- WhatToFarm
- Cronos
- Uniswap V3
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 13.63
- Pooled USDC:
- $84,606.85
CDCETH/USDC price stats on Cronos
As of September 19, 2024, the current price of CDCETH token on DEX Uniswap V3 is $2,533.31. CDCETH price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $36,517.49. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $87,196,609.14. The liquidity pool contract is 0xcA4e9cA81F5C8F50E1385A88Aa02CA106c21e6b2 with total value locked (TVL) of $119,156.48. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xcA4e9cA81F5C8F50E1385A88Aa02CA106c21e6b2 is $119,156.48.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 84 in the last 24 hours, 67 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $36,517.49 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 2,533.31, captured at 9:19 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,533.31 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:09:43 PM | sell | $85.2 | $2,533.31 | 85.2 | 2,533.31 | 0.03363 | 0x2d...98e8 | |
| 09/19/2024 | 7:53:21 PM | sell | $246.83 | $2,534.01 | 246.83 | 2,534.01 | 0.0974 | 0xae...e74a | |
| 09/19/2024 | 7:52:53 PM | sell | $78.48 | $2,534.71 | 78.48 | 2,534.71 | 0.03096 | 0xc7...986c | |
| 09/19/2024 | 7:14:45 PM | sell | $228.18 | $2,535.36 | 228.18 | 2,535.36 | 0.09 | 0x30...0c8b | |
| 09/19/2024 | 7:12:42 PM | sell | $380.49 | $2,536.66 | 380.49 | 2,536.66 | 0.15 | 0x3b...265d | |
| 09/19/2024 | 7:09:07 PM | sell | $304.57 | $2,538.12 | 304.57 | 2,538.12 | 0.12 | 0x1e...5420 | |
| 09/19/2024 | 7:06:07 PM | sell | $304.73 | $2,539.42 | 304.73 | 2,539.42 | 0.12 | 0x66...a3e3 | |
| 09/19/2024 | 7:02:01 PM | sell | $228.65 | $2,540.56 | 228.65 | 2,540.56 | 0.09 | 0xbb...a593 | |
| 09/19/2024 | 6:22:55 PM | buy | $450 | $2,550.69 | 450 | 2,550.69 | 0.1764 | 0x7d...7fa4 | |
| 09/19/2024 | 6:23:00 PM | buy | $1,100 | $2,554.01 | 1,100 | 2,554.01 | 0.4306 | 0xf8...bd1b | |
| 09/19/2024 | 6:22:43 PM | buy | $150 | $2,549.41 | 150 | 2,549.41 | 0.05883 | 0x1f...18e3 | |
| 09/19/2024 | 6:22:32 PM | buy | $450 | $2,548.13 | 450 | 2,548.13 | 0.1766 | 0x44...79b5 | |
| 09/19/2024 | 5:30:24 PM | buy | $2,140.17 | $2,542.59 | 2,140.17 | 2,542.59 | 0.8417 | 0xe2...6484 | |
| 09/19/2024 | 5:23:17 PM | sell | $605.78 | $2,524.11 | 605.78 | 2,524.11 | 0.24 | 0x37...0b81 | |
| 09/19/2024 | 5:22:43 PM | sell | $758.1 | $2,527.01 | 758.1 | 2,527.01 | 0.3 | 0xe0...abfc | |
| 09/19/2024 | 5:22:20 PM | sell | $227.62 | $2,529.11 | 227.62 | 2,529.11 | 0.09 | 0xdb...7220 | |
| 09/19/2024 | 4:53:35 PM | buy | $450 | $2,543.88 | 450 | 2,543.88 | 0.1768 | 0xa9...523a | |
| 09/19/2024 | 4:53:13 PM | buy | $450 | $2,541.96 | 450 | 2,541.96 | 0.177 | 0x24...6a77 | |
| 09/19/2024 | 4:37:18 PM | buy | $450 | $2,540.04 | 450 | 2,540.04 | 0.1771 | 0xd3...2cb3 | |
| 09/19/2024 | 4:32:53 PM | buy | $450 | $2,538.12 | 450 | 2,538.12 | 0.1772 | 0xb5...5c67 |