- WhatToFarm
- Cronos
- Uniswap V3
- CDCETH-USDC LPs
Info about CDCETH-USDC pair
- Pooled CDCETH:
- 4.69
- Pooled USDC:
- $70,968.32
CDCETH/USDC price stats on Cronos
As of November 21, 2024, the current price of CDCETH token on DEX Uniswap V3 is $3,452.67. CDCETH price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $63,812.04. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $118,841,181.23. The liquidity pool contract is 0xcA4e9cA81F5C8F50E1385A88Aa02CA106c21e6b2 with total value locked (TVL) of $141,937.66. The CDCETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDC now?
The current liquidity of CDCETH/USDC with the contract address 0xcA4e9cA81F5C8F50E1385A88Aa02CA106c21e6b2 is $141,937.66.
How many transactions are there in the CDCETH/USDC pool in the last 24 hours?
The total transactions of CDCETH/USDC is 121 in the last 24 hours, 96 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CDCETH/USDC pool in the last 24 hours?
CDCETH/USDC pool has a trading volume of $63,812.04 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDC?
The exchange rate of 1 CDCETH to USDC is 3,452.67, captured at 8:27 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,452.67 today.
CDCETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:03:44 PM | buy | $450.01 | $3,452.67 | 450.01 | 3,452.67 | 0.1303 | 0x5f...f5ba | |
| 11/21/2024 | 7:03:07 PM | buy | $475.3 | $3,448.94 | 475.3 | 3,448.94 | 0.1378 | 0x24...2cef | |
| 11/21/2024 | 7:00:39 PM | buy | $450.01 | $3,445.22 | 450.01 | 3,445.22 | 0.1306 | 0x80...cdf1 | |
| 11/21/2024 | 6:58:36 PM | buy | $450.01 | $3,441.59 | 450.01 | 3,441.59 | 0.1307 | 0xbf...41df | |
| 11/21/2024 | 6:56:44 PM | buy | $450.01 | $3,437.97 | 450.01 | 3,437.97 | 0.1308 | 0xe1...f085 | |
| 11/21/2024 | 6:04:16 PM | buy | $937.89 | $3,432.39 | 937.89 | 3,432.39 | 0.2732 | 0x9a...377f | |
| 11/21/2024 | 6:01:19 PM | buy | $1,054.38 | $3,424.39 | 1,054.38 | 3,424.39 | 0.3079 | 0xae...b9f3 | |
| 11/21/2024 | 5:45:38 PM | buy | $248.89 | $3,419.16 | 248.89 | 3,419.16 | 0.07279 | 0x3d...8e5c | |
| 11/21/2024 | 5:39:36 PM | buy | $450.01 | $3,416.35 | 450.01 | 3,416.35 | 0.1317 | 0x20...b927 | |
| 11/21/2024 | 5:32:52 PM | buy | $450 | $3,412.75 | 450 | 3,412.75 | 0.1318 | 0x4e...485e | |
| 11/21/2024 | 4:52:40 PM | buy | $450 | $3,409.14 | 450 | 3,409.14 | 0.132 | 0x99...2640 | |
| 11/21/2024 | 4:44:30 PM | buy | $450.01 | $3,405.53 | 450.01 | 3,405.53 | 0.1321 | 0x4a...509e | |
| 11/21/2024 | 4:42:30 PM | buy | $450 | $3,401.93 | 450 | 3,401.93 | 0.1322 | 0x4b...bd13 | |
| 11/21/2024 | 4:25:53 PM | buy | $500 | $3,398.13 | 500 | 3,398.13 | 0.1471 | 0x86...1a83 | |
| 11/21/2024 | 4:25:08 PM | buy | $300 | $3,394.93 | 300 | 3,394.93 | 0.08836 | 0x59...46ef | |
| 11/21/2024 | 4:24:12 PM | buy | $300 | $3,392.53 | 300 | 3,392.53 | 0.08842 | 0xaa...0f4e | |
| 11/21/2024 | 4:15:18 PM | buy | $1,100 | $3,386.94 | 1,100 | 3,386.94 | 0.3247 | 0xa8...34c7 | |
| 11/21/2024 | 4:14:44 PM | buy | $300 | $3,381.36 | 300 | 3,381.36 | 0.08872 | 0xb8...4a6a | |
| 11/21/2024 | 4:06:32 PM | buy | $300 | $3,378.96 | 300 | 3,378.96 | 0.08878 | 0x15...13f2 | |
| 11/21/2024 | 4:03:45 PM | buy | $300 | $3,376.57 | 300 | 3,376.57 | 0.08884 | 0xf8...2a1f |