WhatToFarm
/
Get started
12 Swap

Info about AIKO-CROB pair

Price USD
$0.00006763
Price
0.002266 CROB
TVL
$473.4
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x378a8409ab25c0e125c1de03898Ac961cB63Ec7D
AIKO:
0x5674B21cC1FBB73E7fccC5120853c3d61A0e2d1E
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
Pooled AIKO:
137,933.34
Pooled CROB:
$14,881

AIKO/CROB price stats on Cronos

As of October 5, 2024, the current price of AIKO token on DEX Uniswap V3 is $0.00006763. AIKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIKO token contract is 0x5674B21cC1FBB73E7fccC5120853c3d61A0e2d1E with a market cap $146,530.06. The liquidity pool contract is 0x378a8409ab25c0e125c1de03898Ac961cB63Ec7D with total value locked (TVL) of $473.41. The AIKO/CROB trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AIKO/CROB with the contract address 0x378a8409ab25c0e125c1de03898Ac961cB63Ec7D is $473.41.

The total transactions of AIKO/CROB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIKO/CROB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIKO to CROB is 0.002266, captured at 10:29 PM UTC.

The price of converting 1 AIKO to USD is $0.00006763 today.

AIKO-CROB price chart

DateTime
Price $
Price CROB
MakerTXN
05/01/20246:43:33 AMbuy$0.1374$0.000067634.60.0022662,033.01
0x0e5...5C28
0x24...0093
04/30/20246:07:22 PMbuy$0.2454$0.000068658.10.0022653,575.97
0x0e5...5C28
0x19...f1be
04/30/202410:32:07 AMbuy$1.33$0.0000733541.10.00226518,146.25
0x0e5...5C28
0x11...382e
04/29/20244:23:55 PMbuy$3.11$0.0000741595.060.00226342,003.06
0x0e5...5C28
0x3b...2b8b
04/29/20243:01:08 PMbuy$64.31$0.000072731,974.280.002232884,196.52
0x1D2...E7ec
0x26...a12c
04/29/20242:58:52 PMbuy$42.27$0.000071151,298.360.002185594,094.3
0x1D2...E7ec
0x8d...544c
04/29/20242:39:28 PMbuy$47.59$0.000069711,465.060.002145682,775.65
0x1D2...E7ec
0xc2...81f3
04/29/20241:52:18 PMbuy$35.56$0.000067231,115.740.002109529,030.56
0x1D2...E7ec
0x5e...047f
04/28/20248:31:17 AMsell$58.36$0.000068641,765.420.002076850,269.72
0x1D2...E7ec
0x45...1f9c
04/28/20248:30:37 AMsell$35.28$0.000069971,067.270.002116504,294.34
0x1D2...E7ec
0x5b...b04b
04/28/20248:30:08 AMsell$38.13$0.000070941,154.510.002148537,477.51
0x1D2...E7ec
0x9b...5ee0
04/28/20242:01:25 AMbuy$42.5$0.000073171,272.080.00219580,831.56
0x0e5...5C28
0x00...534c
04/28/20242:01:19 AMbuy$38.09$0.000072011,140.040.002155528,919.89
0x19a...8dC5
0x7e...bbf2
04/28/20241:56:06 AMbuy$216.72$0.000068416,483.650.0020463.17M
0x1D2...E7ec
0x17...72a1
04/28/20241:52:46 AMbuy$85.15$0.000064272,547.850.0019231.32M
0x1D2...E7ec
0x35...051c
04/27/202411:28:14 PMbuy$42.04$0.000062471,259.870.001872672,930.94
0x0e5...5C28
0x88...0c6f
04/12/20242:58:58 AMsell$17.23$0.00007449.260.001824246,246.89
0x1D2...E7ec
0x4f...6f85
04/12/202412:56:36 AMsell$25.77$0.00006909686.150.001839373,022.84
0x1D2...E7ec
0x63...5a43
04/11/202411:51:42 PMsell$21.48$0.00006751590.740.001856318,223.55
0x1D2...E7ec
0xc5...1be2
04/11/202411:28:02 PMsell$26.02$0.00006766720.740.001873384,631.26
0x1D2...E7ec
0x89...a387