- WhatToFarm
- Cronos
- Swapp
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.03898
- Pooled WCRO:
- $922.11
WETH/WCRO price stats on Cronos
As of May 6, 2024, the current price of WETH token on DEX Swapp is $2,942.17. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,090,442.13. The liquidity pool contract is 0xeA7ba4083895B541618b1712c4DBd75Ed8C9Ec7a with total value locked (TVL) of $222.99. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xeA7ba4083895B541618b1712c4DBd75Ed8C9Ec7a is $222.99.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 24,333.36, captured at 8:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,942.17 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 3:34:16 PM | sell | $3.46 | $2,942.17 | 28.64 | 24,333.36 | 0.00 | 0x2d...92e6 | |
| 2024.05.01 | 3:33:29 PM | buy | $5.78 | $3,042.66 | 47.79 | 25,152.02 | 0.00 | 0x2c...d2b2 | |
| 2024.04.30 | 9:06:42 AM | sell | $4.10 | $3,100.71 | 30.96 | 23,411.01 | 0.00 | 0x06...e035 | |
| 2024.04.30 | 2:55:25 AM | sell | $2.87 | $3,340.04 | 21.28 | 24,766.93 | 0.00 | 0xf4...81ac | |
| 2024.04.27 | 1:10:34 AM | buy | $2.08 | $2,948 | 17.67 | 24,987.48 | 0.00 | 0xf2...a31e | |
| 2024.04.16 | 8:27:00 PM | buy | $2.11 | $3,022.8 | 16.84 | 24,085.89 | 0.00 | 0x7a...37b0 | |
| 2024.04.03 | 9:53:08 PM | buy | $4.84 | $3,202.06 | 34.43 | 22,769.76 | 0.00 | 0xe7...4e35 | |
| 2024.04.03 | 2:28:38 PM | sell | $5.66 | $3,523.81 | 36.48 | 22,710.92 | 0.00 | 0x7c...067c | |
| 2024.03.28 | 7:57:48 PM | sell | $3.88 | $3,724.74 | 25.26 | 24,282.96 | 0.00 | 0x60...683b | |
| 2024.03.23 | 10:34:54 PM | sell | $1.21 | $3,475.01 | 8.79 | 25,192.3 | 0.00 | 0xb4...f65b | |
| 2024.03.22 | 7:17:18 PM | sell | $1.02 | $3,398.35 | 7.68 | 25,630.41 | 0.00 | 0xe7...dd2b | |
| 2024.03.19 | 7:28:34 PM | buy | $3.43 | $3,269.34 | 26.49 | 25,252.6 | 0.00 | 0xa9...be55 | |
| 2024.03.19 | 6:33:33 PM | sell | $5.98 | $3,302.46 | 46.42 | 25,650.53 | 0.00 | 0x4a...394d | |
| 2024.03.19 | 1:14:32 PM | buy | $3.25 | $3,305.78 | 25.92 | 26,342.85 | 0.00 | 0x38...8bd4 | |
| 2024.03.19 | 11:39:53 AM | sell | $3.54 | $3,225.07 | 28.86 | 26,293.27 | 0.00 | 0xf8...b0f8 | |
| 2024.03.19 | 7:12:26 AM | buy | $3.46 | $3,279.42 | 27.90 | 26,451.68 | 0.00 | 0x39...395c | |
| 2024.03.16 | 2:28:36 PM | buy | $1.92 | $3,571.57 | 13.60 | 25,341.65 | 0.00 | 0xba...b6b8 | |
| 2024.03.16 | 11:20:47 AM | sell | $4.29 | $3,737.76 | 29.39 | 25,632.84 | 0.00 | 0xae...05a1 | |
| 2024.03.15 | 3:29:48 AM | buy | $4.45 | $3,619.49 | 31.63 | 25,700.53 | 0.00 | 0x13...1608 |