- WhatToFarm
- Cronos
- Swapp
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.04209
- Pooled WCRO:
- $858.69
WETH/WCRO price stats on Cronos
As of November 15, 2024, the current price of WETH token on DEX Swapp is $2,906.82. WETH price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,371,977.04. The liquidity pool contract is 0xeA7ba4083895B541618b1712c4DBd75Ed8C9Ec7a with total value locked (TVL) of $249.14. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xeA7ba4083895B541618b1712c4DBd75Ed8C9Ec7a is $249.14.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $7.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 20,037.09, captured at 5:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,906.82 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:27:13 AM | buy | $2.51 | $2,906.82 | 17.33 | 20,037.09 | 0.0008652 | 0x6e...1057 | |
| 11/14/2024 | 1:54:52 AM | buy | $4.68 | $3,093.56 | 28.68 | 18,964.04 | 0.001512 | 0x82...6383 | |
| 11/13/2024 | 3:31:33 PM | sell | $6.3 | $3,428.44 | 34.94 | 19,013.21 | 0.001837 | 0x71...0d1b | |
| 11/13/2024 | 6:03:13 AM | buy | $4.4 | $3,035.85 | 27.95 | 19,272.94 | 0.00145 | 0x09...125c | |
| 11/13/2024 | 4:42:06 AM | buy | $3.41 | $3,042.26 | 20.43 | 18,174.18 | 0.001124 | 0x2a...f8b3 | |
| 11/12/2024 | 6:58:40 PM | sell | $5.34 | $3,416.24 | 28.6 | 18,266.4 | 0.001565 | 0x14...2e83 | |
| 11/12/2024 | 10:17:12 AM | buy | $5.2 | $3,259.7 | 29.3 | 18,341.83 | 0.001597 | 0x61...8a1c | |
| 11/12/2024 | 8:59:53 AM | buy | $5.47 | $3,288.65 | 28.39 | 17,064.82 | 0.001663 | 0x58...4872 | |
| 11/12/2024 | 8:04:49 AM | buy | $2.33 | $3,181.4 | 11.91 | 16,204.8 | 0.0007352 | 0x30...375a | |
| 11/12/2024 | 7:23:09 AM | buy | $2.35 | $3,188.45 | 11.62 | 15,710.03 | 0.00074 | 0x14...256f | |
| 11/12/2024 | 5:17:24 AM | sell | $5.72 | $3,373.99 | 27.06 | 15,951.82 | 0.001696 | 0xb8...65d9 | |
| 11/12/2024 | 2:51:49 AM | buy | $5.89 | $3,173.66 | 29.69 | 15,975.35 | 0.001858 | 0x70...3366 | |
| 11/12/2024 | 1:39:40 AM | sell | $5.49 | $3,390.12 | 25.61 | 15,814.63 | 0.001619 | 0x86...1538 | |
| 11/11/2024 | 10:17:26 PM | sell | $6.54 | $3,398.06 | 32.83 | 17,058.9 | 0.001924 | 0x06...b720 | |
| 11/11/2024 | 9:38:00 PM | sell | $5.58 | $3,486.71 | 29.56 | 18,443.67 | 0.001602 | 0xa5...0124 | |
| 11/11/2024 | 7:53:16 PM | sell | $6.46 | $3,440.76 | 37.58 | 19,989.31 | 0.00188 | 0xd4...4d68 | |
| 11/11/2024 | 3:52:28 PM | buy | $1.97 | $3,205.56 | 12.76 | 20,689 | 0.000617 | 0xea...8cd2 | |
| 11/11/2024 | 12:53:57 PM | sell | $5.01 | $3,313.21 | 31.84 | 21,040.11 | 0.001513 | 0x4a...598e | |
| 11/11/2024 | 5:24:49 AM | sell | $5.48 | $3,307.8 | 37.74 | 22,751.43 | 0.001658 | 0x78...5fe4 | |
| 11/11/2024 | 3:07:36 AM | sell | $5.92 | $3,346.79 | 43.97 | 24,846.47 | 0.001769 | 0x3b...0a78 |