- WhatToFarm
- Cronos
- Swapp
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2,460.59
- Pooled USDC:
- $388.12
WCRO/USDC price stats on Cronos
As of November 15, 2024, the current price of WCRO token on DEX Swapp is $0.1548. WCRO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $114,631,126.10. The liquidity pool contract is 0xAC1985CCD29B6582A395A1622e26F4B2cA1cc17f with total value locked (TVL) of $776.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAC1985CCD29B6582A395A1622e26F4B2cA1cc17f is $776.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $31.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1548, captured at 5:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1548 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:16:31 AM | buy | $8 | $0.1548 | 8 | 0.1548 | 51.66 | 0x3e...6072 | |
| 11/15/2024 | 3:29:14 AM | buy | $7.61 | $0.1486 | 7.61 | 0.1486 | 51.25 | 0xb6...e7bb | |
| 11/15/2024 | 1:29:08 AM | sell | $7.49 | $0.1478 | 7.49 | 0.1478 | 50.68 | 0xe4...53cf | |
| 11/14/2024 | 11:05:22 PM | sell | $7.98 | $0.154 | 7.98 | 0.154 | 51.83 | 0x40...5671 | |
| 11/14/2024 | 2:31:29 AM | sell | $9.14 | $0.1609 | 9.14 | 0.1609 | 56.79 | 0xe9...52c6 | |
| 11/13/2024 | 9:09:05 PM | sell | $8.43 | $0.1682 | 8.43 | 0.1682 | 50.15 | 0x25...1298 | |
| 11/13/2024 | 7:08:58 PM | sell | $8.63 | $0.1755 | 8.63 | 0.1755 | 49.19 | 0xa3...bc3c | |
| 11/13/2024 | 6:32:00 PM | sell | $2.02 | $0.1801 | 2.02 | 0.1801 | 11.24 | 0xbb...7b14 | |
| 11/13/2024 | 3:51:31 PM | buy | $8.64 | $0.1781 | 8.64 | 0.1781 | 48.52 | 0x32...b64e | |
| 11/13/2024 | 1:51:36 PM | buy | $9.58 | $0.1703 | 9.58 | 0.1703 | 56.27 | 0x6a...e100 | |
| 11/13/2024 | 1:26:40 PM | buy | $8.07 | $0.1629 | 8.07 | 0.1629 | 49.53 | 0xbe...7dbc | |
| 11/13/2024 | 10:34:22 AM | buy | $3.89 | $0.158 | 3.89 | 0.158 | 24.61 | 0x8e...baf8 | |
| 11/13/2024 | 10:11:34 AM | buy | $1.88 | $0.1557 | 1.88 | 0.1557 | 12.1 | 0x3d...6850 | |
| 11/13/2024 | 9:33:55 AM | sell | $6.42 | $0.1568 | 6.42 | 0.1568 | 40.97 | 0xb7...ff96 | |
| 11/13/2024 | 5:54:47 AM | sell | $8.33 | $0.1628 | 8.33 | 0.1628 | 51.17 | 0x59...319a | |
| 11/13/2024 | 4:45:07 AM | sell | $8.81 | $0.1699 | 8.81 | 0.1699 | 51.83 | 0x11...0fab | |
| 11/13/2024 | 3:45:27 AM | sell | $8.61 | $0.1774 | 8.61 | 0.1774 | 48.56 | 0xd2...2a10 | |
| 11/12/2024 | 9:47:06 PM | sell | $2.24 | $0.1821 | 2.24 | 0.1821 | 12.3 | 0xf6...738d | |
| 11/12/2024 | 9:45:23 PM | sell | $1.38 | $0.1837 | 1.38 | 0.1837 | 7.51 | 0xf7...26a8 | |
| 11/12/2024 | 9:44:38 PM | sell | $1.61 | $0.185 | 1.61 | 0.185 | 8.7 | 0x3b...1a74 |