- WhatToFarm
- Cronos
- Swapp
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2,652.97
- Pooled USDC:
- $355.55
WCRO/USDC price stats on Cronos
As of May 6, 2024, the current price of WCRO token on DEX Swapp is $0.1345. WCRO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $117,620,074.29. The liquidity pool contract is 0xAC1985CCD29B6582A395A1622e26F4B2cA1cc17f with total value locked (TVL) of $711.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAC1985CCD29B6582A395A1622e26F4B2cA1cc17f is $711.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $14.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1345, captured at 10:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1345 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:18:24 PM | sell | $2.05 | $0.1345 | 2.05 | 0.1345 | 15.23 | 0x35...ddd0 | |
| 2024.05.05 | 3:20:19 PM | buy | $7.14 | $0.1332 | 7.14 | 0.1332 | 53.60 | 0x66...d3b7 | |
| 2024.05.05 | 2:05:58 AM | sell | $5.78 | $0.132 | 5.78 | 0.132 | 43.77 | 0x89...c046 | |
| 2024.05.03 | 5:39:46 PM | buy | $5.14 | $0.1329 | 5.14 | 0.1329 | 38.64 | 0xa4...f90f | |
| 2024.05.03 | 4:05:29 PM | buy | $3.05 | $0.1299 | 3.05 | 0.1299 | 23.51 | 0x53...78dd | |
| 2024.05.02 | 5:36:20 PM | buy | $8.30 | $0.1257 | 8.30 | 0.1257 | 66.05 | 0xd1...17c8 | |
| 2024.05.02 | 2:13:53 AM | sell | $6.79 | $0.1245 | 6.79 | 0.1245 | 54.49 | 0xcf...e511 | |
| 2024.05.01 | 6:51:05 PM | buy | $9.59 | $0.1241 | 9.59 | 0.1241 | 77.29 | 0x37...f839 | |
| 2024.05.01 | 5:34:23 PM | sell | $6.11 | $0.1223 | 6.11 | 0.1223 | 49.00 | 0x15...9917 | |
| 2024.05.01 | 2:31:03 PM | sell | $2.79 | $0.1255 | 2.79 | 0.1255 | 22.26 | 0x91...f367 | |
| 2024.05.01 | 11:35:05 AM | buy | $6.82 | $0.1247 | 6.82 | 0.1247 | 54.69 | 0x08...378b | |
| 2024.05.01 | 9:11:12 AM | buy | $3.83 | $0.1208 | 3.83 | 0.1208 | 31.67 | 0xa0...7a4c | |
| 2024.05.01 | 8:45:17 AM | buy | $6.84 | $0.117 | 6.84 | 0.117 | 58.49 | 0x29...c78f | |
| 2024.05.01 | 8:45:06 AM | sell | $13.60 | $0.1188 | 13.60 | 0.1188 | 114.43 | 0x74...3b8c | |
| 2024.05.01 | 8:05:07 AM | sell | $4.51 | $0.1254 | 4.51 | 0.1254 | 35.96 | 0xe3...77ab | |
| 2024.05.01 | 6:40:00 AM | sell | $7.14 | $0.1296 | 7.14 | 0.1296 | 55.10 | 0x9f...103f | |
| 2024.04.30 | 10:18:10 PM | buy | $6.39 | $0.1306 | 6.39 | 0.1306 | 48.97 | 0xec...0fe1 | |
| 2024.04.30 | 4:56:20 PM | sell | $6.33 | $0.1299 | 6.33 | 0.1299 | 48.72 | 0xf3...f3a9 | |
| 2024.04.30 | 3:38:26 PM | buy | $2.91 | $0.1319 | 2.91 | 0.1319 | 22.05 | 0x37...752a | |
| 2024.04.30 | 12:35:37 PM | sell | $5.73 | $0.1322 | 5.73 | 0.1322 | 43.30 | 0xb2...335f |