- WhatToFarm
- Cronos
- Swapp
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.0007488
- Pooled WCRO:
- $428.44
WBTC/WCRO price stats on Cronos
As of November 15, 2024, the current price of WBTC token on DEX Swapp is $84,307.05. WBTC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,312,001.99. The liquidity pool contract is 0x1e98f78995862DFDcC1D2114dE1401BFBB7d1367 with total value locked (TVL) of $131.57. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x1e98f78995862DFDcC1D2114dE1401BFBB7d1367 is $131.57.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $10.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 549,059.61, captured at 1:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,307.05 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:52:50 AM | buy | $2.84 | $84,307.05 | 18.53 | 549,059.61 | 0.00003376 | 0x81...2ad1 | |
| 11/13/2024 | 8:41:05 PM | buy | $1.52 | $87,574.45 | 8.97 | 513,764.54 | 0.00001747 | 0x45...740b | |
| 11/13/2024 | 3:51:49 PM | sell | $3.04 | $94,808.1 | 16.73 | 520,789.15 | 0.00003213 | 0x64...ce82 | |
| 11/13/2024 | 6:32:21 AM | buy | $3.28 | $82,215.16 | 20.69 | 518,482.82 | 0.00003992 | 0xe5...f3d6 | |
| 11/12/2024 | 10:11:34 AM | buy | $3.74 | $86,280.54 | 21.32 | 491,387.09 | 0.00004574 | 0x3c...b084 | |
| 11/12/2024 | 3:03:40 AM | buy | $2.69 | $83,023.97 | 13.81 | 425,062.92 | 0.00003251 | 0x17...56ec | |
| 11/12/2024 | 12:27:55 AM | sell | $5.6 | $86,804.67 | 26.38 | 408,328.86 | 0.00006037 | 0x49...af39 | |
| 11/11/2024 | 8:55:30 PM | sell | $4.26 | $87,241.25 | 22.99 | 470,138.1 | 0.00004629 | 0x37...4e5a | |
| 11/11/2024 | 12:52:42 PM | sell | $3.39 | $82,330.78 | 21.75 | 527,564.21 | 0.00003925 | 0xf1...c857 | |
| 11/11/2024 | 3:28:35 AM | sell | $3.5 | $82,201.4 | 24.92 | 584,924.21 | 0.00004039 | 0x05...5d1c | |
| 11/10/2024 | 11:25:57 AM | buy | $1.17 | $76,596.96 | 9.88 | 642,572.32 | 0.00001538 | 0x56...8c11 | |
| 11/10/2024 | 6:01:07 AM | sell | $3.44 | $78,895.59 | 27.33 | 626,413.58 | 0.00004122 | 0x15...52f0 | |
| 11/09/2024 | 4:46:54 PM | buy | $0.8263 | $71,483.04 | 8.04 | 696,281.62 | 0.00001156 | 0x30...d7a8 | |
| 11/08/2024 | 11:44:28 AM | sell | $2.87 | $76,166.83 | 25.7 | 681,644.5 | 0.00003583 | 0x9c...099d | |
| 11/08/2024 | 6:07:07 AM | sell | $2.62 | $80,659.8 | 25.89 | 796,376.76 | 0.00003251 | 0xb8...e2bb | |
| 11/06/2024 | 7:20:50 AM | sell | $2.28 | $77,842.52 | 25.77 | 879,961.12 | 0.00002929 | 0xa7...94dc | |
| 10/28/2024 | 8:10:24 PM | sell | $2.36 | $68,223.35 | 32.13 | 926,450.59 | 0.00003285 | 0xd8...f35f | |
| 10/28/2024 | 8:10:13 PM | buy | $3.83 | $69,789.49 | 52.08 | 947,718.16 | 0.00005496 | 0x0a...cb79 | |
| 10/18/2024 | 10:35:14 PM | sell | $1.83 | $69,581.63 | 23.62 | 896,320.95 | 0.00002636 | 0x3a...a20a | |
| 10/18/2024 | 10:35:08 PM | buy | $3.11 | $67,771.5 | 40.13 | 873,003.55 | 0.00004597 | 0x76...dc73 |