- WhatToFarm
- Cronos
- Swapp
- SWAPP-WCRO LPs
Info about SWAPP-WCRO pair
- Pooled SWAPP:
- 120,213.81
- Pooled WCRO:
- $435.76
SWAPP/WCRO price stats on Cronos
As of December 15, 2025, the current price of SWAPP token on DEX Swapp is $0.0003622. SWAPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. SWAPP token contract is 0x245a551ee0F55005e510B239c917fA34b41B3461 with a market cap $15,715.46. The liquidity pool contract is 0x9Ad460D81e2000Ad71746E52476068416Fc4cFe7 with total value locked (TVL) of $87.31. The SWAPP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SWAPP/WCRO now?
The current liquidity of SWAPP/WCRO with the contract address 0x9Ad460D81e2000Ad71746E52476068416Fc4cFe7 is $87.31.
How many transactions are there in the SWAPP/WCRO pool in the last 24 hours?
The total transactions of SWAPP/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWAPP/WCRO pool in the last 24 hours?
SWAPP/WCRO pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 SWAPP to WCRO?
The exchange rate of 1 SWAPP to WCRO is 0.003615, captured at 4:50 PM UTC.
How much is 1 SWAPP in dollars?
The price of converting 1 SWAPP to USD is $0.0003622 today.
SWAPP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:49:15 PM | sell | $0.4758 | $0.0003622 | 4.75 | 0.003615 | 1,313.65 | 0xc1...beb0 | |
| 12/09/2025 | 5:34:10 PM | buy | $0.6394 | $0.0003891 | 5.95 | 0.003623 | 1,643.23 | 0xac...0e55 | |
| 12/05/2025 | 8:41:23 AM | buy | $0.6401 | $0.0003751 | 6.01 | 0.003524 | 1,706.26 | 0x40...89f3 | |
| 12/03/2025 | 5:48:09 PM | buy | $0.64 | $0.0003749 | 5.84 | 0.003427 | 1,706.73 | 0x1e...3d03 | |
| 12/03/2025 | 3:43:27 AM | buy | $0.3993 | $0.0003645 | 3.68 | 0.003359 | 1,095.53 | 0x73...33eb | |
| 12/03/2025 | 3:43:28 AM | sell | $0.06273 | $0.0003654 | 0.5781 | 0.003367 | 171.65 | 0xdf...c2c0 | |
| 12/02/2025 | 11:46:27 AM | sell | $0.6539 | $0.0003572 | 6.15 | 0.003362 | 1,830.63 | 0x4d...7de8 | |
| 11/28/2025 | 9:31:16 PM | buy | $0.64 | $0.0003683 | 5.87 | 0.003382 | 1,737.73 | 0xdc...91b1 | |
| 11/26/2025 | 6:05:44 PM | buy | $0.6399 | $0.0003722 | 5.74 | 0.003344 | 1,719.13 | 0x36...acd4 | |
| 11/26/2025 | 6:05:45 PM | sell | $0.3835 | $0.0003724 | 3.44 | 0.003345 | 1,029.92 | 0x85...e08b | |
| 11/23/2025 | 1:43:27 AM | sell | $0.6525 | $0.0003612 | 6.01 | 0.003329 | 1,806.41 | 0x6a...d1a2 | |
| 11/23/2025 | 1:32:09 AM | sell | $0.4906 | $0.0003575 | 4.68 | 0.003416 | 1,372.29 | 0xbc...34ae | |
| 11/21/2025 | 7:41:54 AM | buy | $0.5032 | $0.0003147 | 5.47 | 0.003426 | 1,598.68 | 0x56...899c | |
| 11/19/2025 | 7:46:53 AM | sell | $0.6545 | $0.0003874 | 5.76 | 0.003412 | 1,689.16 | 0x17...6384 | |
| 11/17/2025 | 1:57:29 PM | buy | $0.6438 | $0.0003756 | 5.96 | 0.003478 | 1,714.21 | 0x78...c284 | |
| 11/17/2025 | 1:57:30 PM | sell | $0.3345 | $0.0003762 | 3.09 | 0.003484 | 889.16 | 0x99...b586 | |
| 11/16/2025 | 5:34:21 PM | buy | $0.4017 | $0.0003687 | 3.7 | 0.003399 | 1,089.58 | 0xf3...5a45 | |
| 11/14/2025 | 10:08:13 PM | buy | $0.4193 | $0.0003887 | 3.6 | 0.00334 | 1,078.71 | 0xab...628a | |
| 11/10/2025 | 4:52:34 AM | sell | $0.346 | $0.0004546 | 2.52 | 0.003315 | 761.18 | 0x96...31bf | |
| 11/08/2025 | 6:19:22 AM | buy | $0.6437 | $0.0004226 | 5.04 | 0.003312 | 1,523.21 | 0xb1...39d6 |