- WhatToFarm
- Cronos
- Swapp
- BUSD-WCRO LPs
Info about BUSD-WCRO pair
- Pooled BUSD:
- 1,051.22
- Pooled WCRO:
- $3,169.63
BUSD/WCRO price stats on Cronos
As of May 6, 2024, the current price of BUSD token on DEX Swapp is $0.403. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUSD token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $82,769.59. The liquidity pool contract is 0xE58747026254EA917EedeCe1595720F6b8785C3D with total value locked (TVL) of $836.09. The BUSD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BUSD/WCRO now?
The current liquidity of BUSD/WCRO with the contract address 0xE58747026254EA917EedeCe1595720F6b8785C3D is $836.09.
How many transactions are there in the BUSD/WCRO pool in the last 24 hours?
The total transactions of BUSD/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/WCRO pool in the last 24 hours?
BUSD/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUSD to WCRO?
The exchange rate of 1 BUSD to WCRO is 3.06, captured at 6:51 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $0.403 today.
BUSD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:52:38 AM | sell | $6.69 | $0.403 | 50.74 | 3.06 | 16.60 | 0xc7...16eb | |
| 2024.05.01 | 9:32:15 AM | sell | $4.99 | $0.3913 | 40.08 | 3.14 | 12.75 | 0x58...5f94 | |
| 2024.05.01 | 8:18:15 AM | buy | $8.46 | $0.3752 | 70.54 | 3.13 | 22.54 | 0xfc...0381 | |
| 2024.05.01 | 7:16:56 AM | buy | $7.76 | $0.3747 | 62.14 | 3 | 20.70 | 0x73...4a17 | |
| 2024.04.30 | 11:47:37 AM | buy | $6.00 | $0.3794 | 45.88 | 2.9 | 15.82 | 0x80...1a2d | |
| 2024.04.30 | 4:21:10 AM | sell | $14.12 | $0.4012 | 103.44 | 2.94 | 35.20 | 0x25...6289 | |
| 2024.04.29 | 6:50:55 AM | buy | $8.89 | $0.3808 | 69.75 | 2.99 | 23.35 | 0x1f...f02b | |
| 2024.04.29 | 3:49:47 AM | sell | $13.68 | $0.3901 | 105.38 | 3 | 35.08 | 0xd3...634f | |
| 2024.04.26 | 9:31:10 PM | buy | $8.94 | $0.3795 | 71.92 | 3.05 | 23.56 | 0xbe...497d | |
| 2024.04.22 | 9:56:17 AM | sell | $12.28 | $0.407 | 92.23 | 3.06 | 30.18 | 0x42...9caa | |
| 2024.04.20 | 7:06:24 PM | sell | $2.63 | $0.4129 | 20.20 | 3.17 | 6.38 | 0x77...db7a | |
| 2024.04.19 | 11:08:19 AM | sell | $8.19 | $0.4084 | 65.19 | 3.25 | 20.06 | 0x68...c8d1 | |
| 2024.04.19 | 1:37:35 AM | buy | $11.99 | $0.3836 | 101.00 | 3.23 | 31.25 | 0xb8...b346 | |
| 2024.04.15 | 5:34:24 PM | buy | $12.21 | $0.3863 | 96.08 | 3.04 | 31.61 | 0xa6...ebd1 | |
| 2024.04.15 | 10:36:38 AM | sell | $5.54 | $0.4099 | 40.18 | 2.97 | 13.52 | 0xa2...74b0 | |
| 2024.04.15 | 2:05:01 AM | sell | $9.13 | $0.4118 | 68.15 | 3.08 | 22.16 | 0x23...a3f6 | |
| 2024.04.14 | 5:11:31 AM | sell | $8.59 | $0.4079 | 67.55 | 3.21 | 21.06 | 0x5b...75cc | |
| 2024.04.13 | 8:24:06 PM | buy | $12.01 | $0.3795 | 101.00 | 3.19 | 31.65 | 0x69...45f1 | |
| 2024.04.13 | 8:02:43 PM | buy | $13.02 | $0.3862 | 101.00 | 3 | 33.70 | 0x7a...ab21 | |
| 2024.04.12 | 8:57:31 PM | sell | $5.87 | $0.4019 | 42.78 | 2.93 | 14.62 | 0x09...b72c |