- WhatToFarm
- Cronos
- Swapp
- BUSD-WCRO LPs
Info about BUSD-WCRO pair
- Pooled BUSD:
- 1,258.21
- Pooled WCRO:
- $2,674.11
BUSD/WCRO price stats on Cronos
As of November 15, 2024, the current price of BUSD token on DEX Swapp is $0.3354. BUSD price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.72. BUSD token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $68,539.38. The liquidity pool contract is 0xE58747026254EA917EedeCe1595720F6b8785C3D with total value locked (TVL) of $828.67. The BUSD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BUSD/WCRO now?
The current liquidity of BUSD/WCRO with the contract address 0xE58747026254EA917EedeCe1595720F6b8785C3D is $828.67.
How many transactions are there in the BUSD/WCRO pool in the last 24 hours?
The total transactions of BUSD/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BUSD/WCRO pool in the last 24 hours?
BUSD/WCRO pool has a trading volume of $45.72 in the last 24 hours.
What is the exchange rate of 1 BUSD to WCRO?
The exchange rate of 1 BUSD to WCRO is 2.16, captured at 5:45 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $0.3354 today.
BUSD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:41:26 AM | sell | $8.78 | $0.3354 | 56.71 | 2.16 | 26.19 | 0xcc...003b | |
| 11/15/2024 | 1:22:32 AM | buy | $7.89 | $0.3179 | 54.08 | 2.17 | 24.83 | 0xe6...af56 | |
| 11/14/2024 | 11:09:41 PM | sell | $3.02 | $0.3209 | 20.14 | 2.14 | 9.41 | 0x94...16af | |
| 11/14/2024 | 11:09:34 PM | buy | $8.04 | $0.3185 | 53.64 | 2.12 | 25.25 | 0x7f...56ba | |
| 11/14/2024 | 2:41:47 PM | buy | $8.61 | $0.3189 | 55.06 | 2.03 | 27.01 | 0xcf...2ea9 | |
| 11/14/2024 | 12:13:17 PM | sell | $2.82 | $0.3204 | 17.66 | 1.99 | 8.83 | 0x4e...8fd4 | |
| 11/14/2024 | 12:10:03 PM | sell | $6.52 | $0.3254 | 40.99 | 2.04 | 20.04 | 0x3b...9c23 | |
| 11/14/2024 | 2:30:44 AM | buy | $10.42 | $0.3196 | 66.42 | 2.03 | 32.63 | 0xa5...8626 | |
| 11/13/2024 | 8:06:11 PM | buy | $8.54 | $0.3234 | 51.38 | 1.94 | 26.41 | 0x5e...2817 | |
| 11/13/2024 | 6:59:08 PM | buy | $8.81 | $0.3246 | 50.74 | 1.86 | 27.16 | 0xf9...f1d2 | |
| 11/13/2024 | 3:45:09 PM | buy | $5.39 | $0.3316 | 29.45 | 1.8 | 16.28 | 0x9d...56d5 | |
| 11/13/2024 | 3:45:02 PM | sell | $18.71 | $0.3396 | 102.07 | 1.85 | 55.11 | 0x60...83e0 | |
| 11/13/2024 | 1:45:09 PM | sell | $10.93 | $0.3414 | 63.33 | 1.97 | 32.01 | 0xd4...e324 | |
| 11/13/2024 | 4:50:41 AM | buy | $10.88 | $0.3236 | 66.77 | 1.98 | 33.63 | 0x78...813b | |
| 11/13/2024 | 3:55:57 AM | buy | $8.63 | $0.3265 | 50.18 | 1.89 | 26.45 | 0x53...ab1a | |
| 11/13/2024 | 1:18:09 AM | buy | $8.97 | $0.3279 | 49.87 | 1.82 | 27.36 | 0xb2...136d | |
| 11/13/2024 | 12:04:54 AM | sell | $10.86 | $0.3446 | 57.34 | 1.81 | 31.52 | 0x68...7d20 | |
| 11/12/2024 | 9:20:05 PM | buy | $8.95 | $0.3273 | 50.17 | 1.83 | 27.36 | 0x71...14e1 | |
| 11/12/2024 | 7:07:07 PM | sell | $10.08 | $0.3467 | 53.14 | 1.82 | 29.09 | 0x24...42a2 | |
| 11/12/2024 | 5:38:01 PM | sell | $11.43 | $0.3461 | 63.19 | 1.91 | 33.02 | 0x6d...0554 |