- WhatToFarm
- Cronos
- Stronghands
- GAUR-WETH LPs
Info about GAUR-WETH pair
- Pooled GAUR:
- 27,645.91
- Pooled WETH:
- $0.05842
GAUR/WETH price stats on Cronos
As of September 8, 2024, the current price of GAUR token on DEX Stronghands is $0.007272. GAUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAUR token contract is 0x046cb616d7a52173e4Da9efF1BFd590550aa3228 with a market cap $1,501.25. The liquidity pool contract is 0xC92837a46B76c5E79d1c228c15d41334b5fEAA97 with total value locked (TVL) of $402.05. The GAUR/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GAUR/WETH now?
The current liquidity of GAUR/WETH with the contract address 0xC92837a46B76c5E79d1c228c15d41334b5fEAA97 is $402.05.
How many transactions are there in the GAUR/WETH pool in the last 24 hours?
The total transactions of GAUR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAUR/WETH pool in the last 24 hours?
GAUR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAUR to WETH?
The exchange rate of 1 GAUR to WETH is 0.000002113, captured at 3:01 AM UTC.
How much is 1 GAUR in dollars?
The price of converting 1 GAUR to USD is $0.007272 today.
GAUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2024 | 3:24:21 AM | sell | $0.4195 | $0.007272 | 0.0001219 | 0.052113 | 57.69 | 0x94...9777 | |
| 05/23/2024 | 9:03:56 PM | sell | $1.44 | $0.008229 | 0.0003736 | 0.052131 | 175.29 | 0xf8...88b2 | |
| 05/04/2024 | 10:19:34 AM | sell | $9.57 | $0.006702 | 0.003068 | 0.052149 | 1,359.68 | 0xa6...4dfe | |
| 11/11/2023 | 6:30:16 PM | sell | $6.58 | $0.005176 | 0.003175 | 0.052496 | 1,271.8 | 0x99...53e2 | |
| 11/11/2023 | 4:48:24 PM | buy | $0.722 | $0.005435 | 0.0003481 | 0.05262 | 132.84 | 0x00...a470 | |
| 11/10/2023 | 11:47:35 PM | buy | $0.6818 | $0.005388 | 0.0003281 | 0.052593 | 126.53 | 0x64...c2dd | |
| 11/07/2023 | 2:12:31 PM | buy | $0.5315 | $0.004812 | 0.0002837 | 0.052569 | 110.45 | 0x8c...55d3 | |
| 11/02/2023 | 11:23:05 PM | buy | $0.4701 | $0.004578 | 0.0002615 | 0.052547 | 102.68 | 0xd3...f995 | |
| 10/26/2023 | 10:23:24 AM | buy | $0.459 | $0.004644 | 0.0002497 | 0.052527 | 98.83 | 0x0a...862c | |
| 10/24/2023 | 11:34:06 PM | sell | $10.35 | $0.004499 | 0.00578 | 0.052512 | 2,113.33 | 0xb0...0f80 | |
| 10/24/2023 | 11:32:58 PM | sell | $14.58 | $0.005353 | 0.008145 | 0.052989 | 2,443.26 | 0x7f...909a | |
| 10/24/2023 | 11:31:10 PM | sell | $16.01 | $0.006684 | 0.008943 | 0.053732 | 2,152.51 | 0xc7...a096 | |
| 10/24/2023 | 11:29:03 PM | sell | $17.97 | $0.008315 | 0.01003 | 0.054643 | 1,940.19 | 0x2f...7735 | |
| 07/21/2023 | 12:43:59 PM | sell | $30.71 | $0.01091 | 0.01627 | 0.055783 | 2,412.9 | 0xc3...34c2 | |
| 07/03/2023 | 12:56:24 AM | buy | $0.9955 | $0.01526 | 0.0005137 | 0.057878 | 65.21 | 0xc6...7c76 | |
| 07/03/2023 | 12:53:05 AM | buy | $1.01 | $0.01511 | 0.0005239 | 0.057806 | 67.11 | 0xa0...c285 | |
| 07/03/2023 | 12:49:35 AM | buy | $1.02 | $0.01497 | 0.0005284 | 0.057733 | 68.33 | 0x0e...a64b | |
| 07/03/2023 | 12:46:34 AM | buy | $1.01 | $0.01475 | 0.0005274 | 0.05766 | 68.85 | 0xeb...43b6 | |
| 07/03/2023 | 12:43:05 AM | buy | $0.9152 | $0.01461 | 0.0004752 | 0.057591 | 62.6 | 0xfd...c941 | |
| 07/03/2023 | 12:39:27 AM | buy | $0.9734 | $0.01452 | 0.0005041 | 0.057524 | 66.99 | 0xb2...49e7 |