- WhatToFarm
- Cronos
- Sphynx
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2.72
- Pooled USDT:
- $0.2038
WCRO/USDT price stats on Cronos
As of March 24, 2026, the current price of WCRO token on DEX Sphynx is $0.07479. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,974,449.71. The liquidity pool contract is 0x06C9663E3900c951B3Aa5ca6b5B51610ad6F5F45 with total value locked (TVL) of $0.41. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x06C9663E3900c951B3Aa5ca6b5B51610ad6F5F45 is $0.41.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07479, captured at 4:40 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07479 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:17:43 AM | sell | $0.02818 | $0.07479 | 0.03265 | 0.07479 | 0.3768 | 0xe5...7541 | |
| 11/20/2025 | 5:48:48 PM | sell | $0.04022 | $0.1006 | 0.04839 | 0.1006 | 0.3994 | 0xc3...baf3 | |
| 11/02/2025 | 1:32:03 AM | sell | $0.09783 | $0.1461 | 0.09783 | 0.1461 | 0.4987 | 0x3f...65ce | |
| 08/07/2025 | 9:54:29 AM | buy | $0.05874 | $0.1445 | 0.05874 | 0.1445 | 0.5121 | 0xc5...ddcf | |
| 08/07/2025 | 9:54:09 AM | buy | $0.02373 | $0.09077 | 0.02373 | 0.09077 | 0.2919 | 0x9e...1d11 | |
| 11/06/2023 | 3:02:29 PM | buy | $13.63 | $0.07224 | 13.63 | 0.07224 | 188.71 | 0x3a...9105 | |
| 11/06/2023 | 1:30:58 PM | buy | $10.73 | $0.07144 | 10.73 | 0.07144 | 150.21 | 0x4e...7ef7 | |
| 11/06/2023 | 12:29:00 PM | buy | $10.38 | $0.07075 | 10.38 | 0.07075 | 146.72 | 0xec...2cc0 | |
| 11/06/2023 | 10:35:23 AM | buy | $8.43 | $0.07014 | 8.43 | 0.07014 | 120.21 | 0x67...5591 | |
| 11/06/2023 | 7:54:19 AM | sell | $2.27 | $0.06973 | 2.27 | 0.06973 | 32.68 | 0x50...2979 | |
| 11/05/2023 | 11:22:13 PM | buy | $10.42 | $0.06967 | 10.42 | 0.06967 | 149.59 | 0x0f...c610 | |
| 11/05/2023 | 7:56:05 PM | buy | $3.65 | $0.06921 | 3.65 | 0.06921 | 52.84 | 0x66...8958 | |
| 11/05/2023 | 7:07:44 PM | buy | $8.14 | $0.06883 | 8.14 | 0.06883 | 118.25 | 0xfd...6ffc | |
| 11/05/2023 | 12:16:52 PM | buy | $11.43 | $0.0682 | 11.43 | 0.0682 | 167.69 | 0xb2...eeb9 | |
| 11/05/2023 | 2:10:49 AM | sell | $3.66 | $0.06775 | 3.66 | 0.06775 | 54.14 | 0xbe...51b3 | |
| 11/05/2023 | 1:50:41 AM | sell | $4.76 | $0.06802 | 4.76 | 0.06802 | 70.06 | 0x2a...42f9 | |
| 11/05/2023 | 1:50:41 AM | buy | $13.1 | $0.06796 | 13.1 | 0.06796 | 192.88 | 0x67...5fa7 | |
| 11/04/2023 | 8:32:40 PM | buy | $11.48 | $0.06717 | 11.48 | 0.06717 | 171.01 | 0xca...7b27 | |
| 11/04/2023 | 2:14:41 PM | sell | $13.11 | $0.06702 | 13.11 | 0.06702 | 195.7 | 0x27...5133 | |
| 11/04/2023 | 2:05:00 PM | buy | $10.23 | $0.06732 | 10.23 | 0.06732 | 152.03 | 0x66...d57b |