- WhatToFarm
- Cronos
- Sphynx
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 30,198.79
- Pooled USDT:
- $2,192.15
WCRO/USDT price stats on Cronos
As of November 16, 2024, the current price of WCRO token on DEX Sphynx is $0.07224. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,392,000.49. The liquidity pool contract is 0x06C9663E3900c951B3Aa5ca6b5B51610ad6F5F45 with total value locked (TVL) of $4,384.32. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x06C9663E3900c951B3Aa5ca6b5B51610ad6F5F45 is $4,384.32.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07224, captured at 9:48 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07224 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2023 | 3:02:29 PM | buy | $13.63 | $0.07224 | 13.63 | 0.07224 | 188.71 | 0x3a...9105 | |
| 11/06/2023 | 1:30:58 PM | buy | $10.73 | $0.07144 | 10.73 | 0.07144 | 150.21 | 0x4e...7ef7 | |
| 11/06/2023 | 12:29:00 PM | buy | $10.38 | $0.07075 | 10.38 | 0.07075 | 146.72 | 0xec...2cc0 | |
| 11/06/2023 | 10:35:23 AM | buy | $8.43 | $0.07014 | 8.43 | 0.07014 | 120.21 | 0x67...5591 | |
| 11/06/2023 | 7:54:19 AM | sell | $2.27 | $0.06973 | 2.27 | 0.06973 | 32.68 | 0x50...2979 | |
| 11/05/2023 | 11:22:13 PM | buy | $10.42 | $0.06967 | 10.42 | 0.06967 | 149.59 | 0x0f...c610 | |
| 11/05/2023 | 7:56:05 PM | buy | $3.65 | $0.06921 | 3.65 | 0.06921 | 52.84 | 0x66...8958 | |
| 11/05/2023 | 7:07:44 PM | buy | $8.14 | $0.06883 | 8.14 | 0.06883 | 118.25 | 0xfd...6ffc | |
| 11/05/2023 | 12:16:52 PM | buy | $11.43 | $0.0682 | 11.43 | 0.0682 | 167.69 | 0xb2...eeb9 | |
| 11/05/2023 | 2:10:49 AM | sell | $3.66 | $0.06775 | 3.66 | 0.06775 | 54.14 | 0xbe...51b3 | |
| 11/05/2023 | 1:50:41 AM | sell | $4.76 | $0.06802 | 4.76 | 0.06802 | 70.06 | 0x2a...42f9 | |
| 11/05/2023 | 1:50:41 AM | buy | $13.1 | $0.06796 | 13.1 | 0.06796 | 192.88 | 0x67...5fa7 | |
| 11/04/2023 | 8:32:40 PM | buy | $11.48 | $0.06717 | 11.48 | 0.06717 | 171.01 | 0xca...7b27 | |
| 11/04/2023 | 2:14:41 PM | sell | $13.11 | $0.06702 | 13.11 | 0.06702 | 195.7 | 0x27...5133 | |
| 11/04/2023 | 2:05:00 PM | buy | $10.23 | $0.06732 | 10.23 | 0.06732 | 152.03 | 0x66...d57b | |
| 11/04/2023 | 12:40:35 AM | buy | $10.18 | $0.06667 | 10.18 | 0.06667 | 152.77 | 0xe2...ddb0 | |
| 11/03/2023 | 9:11:11 PM | sell | $4.31 | $0.06628 | 4.31 | 0.06628 | 65.16 | 0xa6...b526 | |
| 11/03/2023 | 8:22:22 PM | buy | $10.29 | $0.06629 | 10.29 | 0.06629 | 155.31 | 0xa4...b755 | |
| 11/03/2023 | 10:01:52 AM | sell | $10.13 | $0.06609 | 10.13 | 0.06609 | 153.27 | 0xa9...10e0 | |
| 11/03/2023 | 5:37:21 AM | sell | $2.82 | $0.0665 | 2.82 | 0.0665 | 42.4 | 0x85...271b |