- WhatToFarm
- Cronos
- Sphynx
- SPHYNX-WCRO LPs
Info about SPHYNX-WCRO pair
- Pooled SPHYNX:
- 1.22M
- Pooled WCRO:
- $10,485.25
SPHYNX/WCRO price stats on Cronos
As of May 6, 2024, the current price of SPHYNX token on DEX Sphynx is $0.0006624. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0x34b0Fea62159541293dEf647fd13E12415136386 with a market cap $740,132.37. The liquidity pool contract is 0x81Cf859fc012E082fd2B7D5f602A961617159D32 with total value locked (TVL) of $1,611.98. The SPHYNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SPHYNX/WCRO now?
The current liquidity of SPHYNX/WCRO with the contract address 0x81Cf859fc012E082fd2B7D5f602A961617159D32 is $1,611.98.
How many transactions are there in the SPHYNX/WCRO pool in the last 24 hours?
The total transactions of SPHYNX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/WCRO pool in the last 24 hours?
SPHYNX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WCRO?
The exchange rate of 1 SPHYNX to WCRO is 0.008618, captured at 3:09 PM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.0006624 today.
SPHYNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.29 | 3:56:31 AM | buy | $69.08 | $0.0006624 | 898.65 | 0.008618 | 114.05 | 0xc4...fd54 | |
| 2023.04.29 | 3:44:10 AM | buy | $38.37 | $0.0006056 | 499.25 | 0.007878 | 66.85 | 0xcc...60d3 | |
| 2023.04.29 | 3:24:06 AM | buy | $61.37 | $0.0005737 | 798.80 | 0.007468 | 117.28 | 0x21...a69d | |
| 2023.04.22 | 1:59:11 AM | buy | $68.86 | $0.0004697 | 998.50 | 0.006811 | 166.69 | 0x55...b358 | |
| 2023.04.21 | 12:47:11 AM | buy | $27.10 | $0.0004064 | 399.40 | 0.005989 | 70.55 | 0x72...ca15 | |
| 2023.03.25 | 4:39:33 PM | sell | $0.21 | $0.0003899 | 3.09 | 0.005661 | 539 381.38 | - | 0xd4...c104 |
| 2023.03.22 | 3:12:08 PM | buy | $8.72 | $0.0004071 | 122.82 | 0.00573 | 21 432.65 | - | 0x9a...ad94 |
| 2023.03.22 | 12:31:56 AM | buy | $103.17 | $0.0004074 | 1 442.83 | 0.005698 | 253 208.96 | - | 0x3c...58c2 |
| 2023.03.22 | 12:18:19 AM | buy | $0.07 | $0.0004039 | 0.00 | 0.005669 | 176.14 | - | 0xe6...fce4 |
| 2023.03.20 | 7:25:30 PM | buy | $0.87 | $0.0004109 | 11.98 | 0.005669 | 2 113.78 | - | 0xca...0c53 |
| 2023.03.20 | 5:06:45 AM | sell | $63.44 | $0.0004156 | 865.46 | 0.005669 | 152 667.41 | 0xd0...3e23 | |
| 2023.03.20 | 5:04:57 AM | sell | $3.34 | $0.0004169 | 45.57 | 0.005687 | 8 011.64 | 0xc7...a3aa | |
| 2023.03.20 | 2:44:46 AM | buy | $48.97 | $0.0004207 | 662.39 | 0.005691 | 116 388.89 | 0x3a...2180 | |
| 2023.03.19 | 9:30:06 PM | buy | $46.49 | $0.0004075 | 646.03 | 0.005663 | 114 071.89 | - | 0xdb...f82b |
| 2023.03.19 | 5:07:43 PM | buy | $107.77 | $0.0004041 | 1 497.85 | 0.005617 | 266 683.73 | - | 0x35...61a3 |
| 2023.03.19 | 1:45:26 PM | buy | $5.69 | $0.0003975 | 79.89 | 0.005584 | 14 306.37 | - | 0x29...3009 |
| 2023.03.18 | 8:02:38 PM | buy | $5.38 | $0.000401 | 74.89 | 0.005581 | 13 417.79 | - | 0xcc...dc03 |
| 2023.03.18 | 4:44:03 PM | buy | $57.38 | $0.0003996 | 798.80 | 0.005563 | 143 582.10 | - | 0xa3...7b6a |
| 2023.03.18 | 3:30:37 PM | buy | $57.34 | $0.0004021 | 788.82 | 0.005531 | 142 615.43 | - | 0xe2...641e |
| 2023.03.18 | 4:16:02 AM | sell | $59.03 | $0.0003995 | 803.18 | 0.005436 | 147 761.76 | 0xed...5755 |