- WhatToFarm
- Cronos
- Sphynx
- SPHYNX-WCRO LPs
Info about SPHYNX-WCRO pair
- Pooled SPHYNX:
- 1.22M
- Pooled WCRO:
- $10,485.25
SPHYNX/WCRO price stats on Cronos
As of December 23, 2024, the current price of SPHYNX token on DEX Sphynx is $0.0006624. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0x34b0Fea62159541293dEf647fd13E12415136386 with a market cap $740,132.37. The liquidity pool contract is 0x81Cf859fc012E082fd2B7D5f602A961617159D32 with total value locked (TVL) of $1,611.98. The SPHYNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SPHYNX/WCRO now?
The current liquidity of SPHYNX/WCRO with the contract address 0x81Cf859fc012E082fd2B7D5f602A961617159D32 is $1,611.98.
How many transactions are there in the SPHYNX/WCRO pool in the last 24 hours?
The total transactions of SPHYNX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/WCRO pool in the last 24 hours?
SPHYNX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WCRO?
The exchange rate of 1 SPHYNX to WCRO is 0.008617, captured at 3:53 AM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.0006624 today.
SPHYNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2023 | 3:56:31 AM | buy | $69.07 | $0.0006624 | 898.65 | 0.008617 | 114.05 | 0xc4...fd54 | |
| 04/29/2023 | 3:44:10 AM | buy | $38.37 | $0.0006055 | 499.25 | 0.007878 | 66.85 | 0xcc...60d3 | |
| 04/29/2023 | 3:24:06 AM | buy | $61.37 | $0.0005737 | 798.8 | 0.007467 | 117.27 | 0x21...a69d | |
| 04/22/2023 | 1:59:11 AM | buy | $68.85 | $0.0004696 | 998.5 | 0.00681 | 166.68 | 0x55...b358 | |
| 04/21/2023 | 12:47:11 AM | buy | $27.1 | $0.0004064 | 399.4 | 0.005989 | 70.55 | 0x72...ca15 | |
| 03/25/2023 | 4:39:33 PM | sell | $0.2126 | $0.0003898 | 3.08 | 0.00566 | 539,381.37 | - | 0xd4...c104 |
| 03/22/2023 | 3:12:08 PM | buy | $8.72 | $0.000407 | 122.81 | 0.00573 | 21,432.65 | - | 0x9a...ad94 |
| 03/22/2023 | 12:31:56 AM | buy | $103.16 | $0.0004074 | 1,442.83 | 0.005698 | 253,208.96 | - | 0x3c...58c2 |
| 03/22/2023 | 12:18:19 AM | buy | $0.07113 | $0.0004038 | 0.9985 | 0.005668 | 176.14 | - | 0xe6...fce4 |
| 03/20/2023 | 7:25:30 PM | buy | $0.8686 | $0.0004109 | 11.98 | 0.005668 | 2,113.78 | - | 0xca...0c53 |
| 03/20/2023 | 5:06:45 AM | sell | $63.44 | $0.0004155 | 865.45 | 0.005668 | 152,667.41 | 0xd0...3e23 | |
| 03/20/2023 | 5:04:57 AM | sell | $3.34 | $0.0004169 | 45.56 | 0.005687 | 8,011.64 | 0xc7...a3aa | |
| 03/20/2023 | 2:44:46 AM | buy | $48.96 | $0.0004207 | 662.39 | 0.005691 | 116,388.88 | 0x3a...2180 | |
| 03/19/2023 | 9:30:06 PM | buy | $46.48 | $0.0004075 | 646.02 | 0.005663 | 114,071.89 | - | 0xdb...f82b |
| 03/19/2023 | 5:07:43 PM | buy | $107.77 | $0.0004041 | 1,497.84 | 0.005616 | 266,683.72 | - | 0x35...61a3 |
| 03/19/2023 | 1:45:26 PM | buy | $5.68 | $0.0003975 | 79.89 | 0.005584 | 14,306.36 | - | 0x29...3009 |
| 03/18/2023 | 8:02:38 PM | buy | $5.38 | $0.0004009 | 74.88 | 0.005581 | 13,417.79 | - | 0xcc...dc03 |
| 03/18/2023 | 4:44:03 PM | buy | $57.38 | $0.0003996 | 798.8 | 0.005563 | 143,582.09 | - | 0xa3...7b6a |
| 03/18/2023 | 3:30:37 PM | buy | $57.34 | $0.000402 | 788.81 | 0.005531 | 142,615.42 | - | 0xe2...641e |
| 03/18/2023 | 4:16:02 AM | sell | $59.03 | $0.0003995 | 803.17 | 0.005435 | 147,761.75 | 0xed...5755 |