Info about WW-WCRO pair
- Pooled WW:
- 520.51M
- Pooled WCRO:
- $53,854.81
WW/WCRO price stats on Cronos
As of June 27, 2025, the current price of WW token on DEX Ebisu's Bay is $0.000008487. WW price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,535.62. WW token contract is 0xE7C74b4F5ee1382edB86b55D18Ff6B31a496e82F with a market cap $8,366.20. The liquidity pool contract is 0xa637E481D870bAD2F5552997fC88aA674D50AFf9 with total value locked (TVL) of $8,709.45. The WW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WW/WCRO now?
The current liquidity of WW/WCRO with the contract address 0xa637E481D870bAD2F5552997fC88aA674D50AFf9 is $8,709.45.
How many transactions are there in the WW/WCRO pool in the last 24 hours?
The total transactions of WW/WCRO is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WW/WCRO pool in the last 24 hours?
WW/WCRO pool has a trading volume of $1,535.62 in the last 24 hours.
What is the exchange rate of 1 WW to WCRO?
The exchange rate of 1 WW to WCRO is 0.0001049, captured at 1:05 AM UTC.
How much is 1 WW in dollars?
The price of converting 1 WW to USD is $0.000008487 today.
WW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 8:23:32 PM | sell | $76.14 | $0.058487 | 941.68 | 0.0001049 | 8.97M | 0x2c...a78b | |
06/26/2025 | 8:23:21 PM | buy | $77.62 | $0.058635 | 960 | 0.0001067 | 8.99M | 0xd2...49a8 | |
06/26/2025 | 8:23:21 PM | buy | $24.71 | $0.058424 | 305.66 | 0.0001041 | 2.93M | 0x89...af2b | |
06/26/2025 | 8:23:21 PM | sell | $25.51 | $0.058698 | 315.6 | 0.0001075 | 2.93M | 0x02...f40d | |
06/26/2025 | 7:57:49 PM | buy | $77.8 | $0.058259 | 960 | 0.0001019 | 9.42M | 0xd4...dcc6 | |
06/26/2025 | 7:51:01 PM | sell | $80.44 | $0.058218 | 992.16 | 0.0001013 | 9.79M | 0x28...26d5 | |
06/26/2025 | 7:50:39 PM | buy | $81.07 | $0.058266 | 1,000 | 0.0001019 | 9.81M | 0xd3...953e | |
06/26/2025 | 7:38:46 PM | buy | $78.65 | $0.057965 | 970 | 0.00009824 | 9.87M | 0xd3...2f27 | |
06/26/2025 | 6:14:18 PM | sell | $76.86 | $0.057879 | 952.47 | 0.00009763 | 9.76M | 0x4f...91bb | |
06/26/2025 | 6:13:51 PM | buy | $77.47 | $0.057925 | 960 | 0.0000982 | 9.78M | 0x9c...5e06 | |
06/26/2025 | 6:11:55 PM | sell | $76.65 | $0.057868 | 950.94 | 0.00009761 | 9.74M | 0x90...5569 | |
06/26/2025 | 6:09:16 PM | sell | $24.55 | $0.058071 | 304.55 | 0.0001001 | 3.04M | 0x07...9218 | |
06/26/2025 | 6:09:10 PM | buy | $23.76 | $0.057811 | 294.74 | 0.00009689 | 3.04M | 0x92...51b6 | |
06/26/2025 | 6:09:10 PM | buy | $76.17 | $0.058009 | 945 | 0.00009935 | 9.51M | 0xb2...ea5f | |
06/26/2025 | 5:08:39 AM | sell | $28.64 | $0.057965 | 347.22 | 0.00009656 | 3.6M | 0x8f...91de | |
06/26/2025 | 5:08:28 AM | buy | $28.87 | $0.058012 | 350 | 0.00009713 | 3.6M | 0xf4...a53f | |
06/26/2025 | 5:08:12 AM | sell | $53.19 | $0.05801 | 644.87 | 0.0000971 | 6.64M | 0x3d...acec | |
06/26/2025 | 5:08:00 AM | buy | $53.61 | $0.058057 | 650 | 0.00009768 | 6.65M | 0xb4...582b | |
06/26/2025 | 3:42:12 AM | sell | $39.67 | $0.057999 | 480.11 | 0.00009679 | 4.96M | 0x33...48f8 | |
06/26/2025 | 3:41:55 AM | buy | $39.99 | $0.058046 | 483.94 | 0.00009736 | 4.97M | 0xdd...ad08 |