- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-RTZES LPs
Info about FRTN-RTZES pair
- Pooled FRTN:
- 2.01M
- Pooled RTZES:
- $896.79
FRTN/RTZES price stats on Cronos
As of September 24, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001296. FRTN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.93. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,271,747.06. The liquidity pool contract is 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 with total value locked (TVL) of $5,210.62. The FRTN/RTZES trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/RTZES now?
The current liquidity of FRTN/RTZES with the contract address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 is $5,210.62.
How many transactions are there in the FRTN/RTZES pool in the last 24 hours?
The total transactions of FRTN/RTZES is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRTN/RTZES pool in the last 24 hours?
FRTN/RTZES pool has a trading volume of $34.93 in the last 24 hours.
What is the exchange rate of 1 FRTN to RTZES?
The exchange rate of 1 FRTN to RTZES is 0.0004454, captured at 11:37 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001296 today.
FRTN-RTZES price chart
| Date | Time | Price $ | Price RTZES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 2:53:36 AM | buy | $2.91 | $2.91 | 2,244.82 | 2,244.82 | 1 | 0xda...651a | |
| 09/24/2025 | 2:52:05 AM | sell | $2.89 | $2.89 | 2,231.37 | 2,231.37 | 1 | 0x34...7570 | |
| 09/24/2025 | 2:50:33 AM | buy | $2.91 | $2.91 | 2,244.8 | 2,244.8 | 1 | 0xec...050d | |
| 09/24/2025 | 2:20:13 AM | buy | $2.89 | $2.89 | 2,239.8 | 2,239.8 | 1 | 0x56...8b99 | |
| 09/23/2025 | 10:55:18 PM | sell | $2.88 | $2.88 | 2,226.38 | 2,226.38 | 1 | 0x96...d315 | |
| 09/23/2025 | 10:54:30 PM | buy | $2.9 | $2.9 | 2,239.78 | 2,239.78 | 1 | 0xbe...d16d | |
| 09/23/2025 | 10:53:21 PM | sell | $2.88 | $2.88 | 2,226.37 | 2,226.37 | 1 | 0xc9...9490 | |
| 09/23/2025 | 10:43:21 PM | sell | $2.89 | $2.89 | 2,231.32 | 2,231.32 | 1 | 0x64...a487 | |
| 09/23/2025 | 4:46:20 PM | buy | $5.87 | $2.92 | 4,499.46 | 2,242.24 | 2 | 0x8e...4ab2 | |
| 09/23/2025 | 9:44:28 AM | sell | $5.87 | $2.93 | 4,457.58 | 2,228.79 | 2 | 0x12...8607 | |
| 09/23/2025 | 1:45:46 AM | buy | $5.78 | $2.89 | 4,484.38 | 2,242.19 | 2 | 0xb0...deaf | |
| 09/22/2025 | 3:13:55 AM | buy | $2.92 | $2.92 | 2,234.71 | 2,234.71 | 1 | 0xae...0152 | |
| 09/22/2025 | 3:08:56 AM | buy | $2.92 | $2.92 | 2,229.74 | 2,229.74 | 1 | 0xe0...8ad3 | |
| 09/22/2025 | 2:58:29 AM | buy | $2.9 | $2.9 | 2,224.78 | 2,224.78 | 1 | 0x00...aa24 | |
| 09/21/2025 | 8:18:00 PM | sell | $3.01 | $3.01 | 2,211.46 | 2,211.46 | 1 | 0x79...916f | |
| 09/21/2025 | 8:13:24 PM | sell | $3.01 | $3.01 | 2,216.36 | 2,216.36 | 1 | 0x7e...2e22 | |
| 09/21/2025 | 7:56:46 PM | sell | $3.02 | $3.02 | 2,221.29 | 2,221.29 | 1 | 0xdf...2241 | |
| 09/21/2025 | 1:39:31 PM | sell | $6.19 | $3.09 | 4,457.43 | 2,228.71 | 2 | 0xbd...6a28 | |
| 09/20/2025 | 11:49:49 PM | buy | $3.16 | $3.16 | 2,244.62 | 2,244.62 | 1 | 0xa1...d810 | |
| 09/20/2025 | 11:48:05 PM | buy | $3.15 | $3.15 | 2,239.62 | 2,239.62 | 1 | 0xe6...f980 |