- WhatToFarm
- Cronos
- Ebisu's Bay
- RTZES-FRTN LPs
Info about RTZES-FRTN pair
- Pooled RTZES:
- 999.47
- Pooled FRTN:
- $1.78M
RTZES/FRTN price stats on Cronos
As of May 17, 2025, the current price of RTZES token on DEX Ebisu's Bay is $3.02. RTZES price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.37. RTZES token contract is 0xf8515926A66A97AB244C05B33E729d4420679aa4 with a market cap $6,046.81. The liquidity pool contract is 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 with total value locked (TVL) of $6,031.55. The RTZES/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RTZES/FRTN now?
The current liquidity of RTZES/FRTN with the contract address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 is $6,031.55.
How many transactions are there in the RTZES/FRTN pool in the last 24 hours?
The total transactions of RTZES/FRTN is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RTZES/FRTN pool in the last 24 hours?
RTZES/FRTN pool has a trading volume of $18.37 in the last 24 hours.
What is the exchange rate of 1 RTZES to FRTN?
The exchange rate of 1 RTZES to FRTN is 1,785.17, captured at 12:03 PM UTC.
How much is 1 RTZES in dollars?
The price of converting 1 RTZES to USD is $3.02 today.
RTZES-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:46:27 AM | buy | $3.02 | $3.02 | 1,785.17 | 1,785.17 | 1 | 0xec...d10e | |
| 05/17/2025 | 1:03:03 AM | sell | $6.08 | $3.04 | 3,552.52 | 1,776.26 | 2 | 0xb2...74e8 | |
| 05/17/2025 | 12:59:23 AM | buy | $9.25 | $3.08 | 5,355.46 | 1,785.15 | 3 | 0x1b...2bf3 | |
| 05/16/2025 | 9:09:16 AM | buy | $3.09 | $3.09 | 1,778.02 | 1,778.02 | 1 | 0xc3...73f5 | |
| 05/16/2025 | 2:13:30 AM | sell | $9.35 | $3.11 | 5,312.73 | 1,770.91 | 3 | 0x48...d881 | |
| 05/16/2025 | 2:05:39 AM | buy | $15.64 | $3.12 | 8,889.97 | 1,777.99 | 5 | 0xb1...d42e | |
| 05/15/2025 | 8:50:29 PM | sell | $9.4 | $3.13 | 5,291.44 | 1,763.81 | 3 | 0x79...f4be | |
| 05/15/2025 | 10:45:14 AM | buy | $3.07 | $3.07 | 1,777.96 | 1,777.96 | 1 | 0xfb...2cf9 | |
| 05/15/2025 | 8:54:42 AM | buy | $3.1 | $3.1 | 1,774.41 | 1,774.41 | 1 | 0x3c...5562 | |
| 05/15/2025 | 2:25:00 AM | sell | $15.64 | $3.12 | 8,854.24 | 1,770.84 | 5 | 0x6c...6b83 | |
| 05/15/2025 | 2:22:53 AM | buy | $15.74 | $3.14 | 8,907.34 | 1,781.46 | 5 | 0x27...7ab7 | |
| 05/14/2025 | 9:39:44 PM | sell | $9.55 | $3.18 | 5,301.76 | 1,767.25 | 3 | 0x11...0474 | |
| 05/14/2025 | 12:59:04 PM | buy | $3.2 | $3.2 | 1,781.43 | 1,781.43 | 1 | 0xe0...1c47 | |
| 05/14/2025 | 12:30:22 AM | sell | $12.8 | $3.2 | 7,104.36 | 1,776.09 | 4 | 0xde...9fe3 | |
| 05/14/2025 | 12:27:20 AM | buy | $12.88 | $3.22 | 7,147 | 1,786.75 | 4 | 0x01...9f17 | |
| 05/13/2025 | 4:55:35 PM | buy | $3.17 | $3.17 | 1,777.83 | 1,777.83 | 1 | 0x34...b925 | |
| 05/13/2025 | 2:12:39 PM | sell | $12.61 | $3.15 | 7,089.97 | 1,772.49 | 4 | 0x9f...f9d2 | |
| 05/13/2025 | 2:11:08 PM | buy | $12.69 | $3.17 | 7,132.53 | 1,783.13 | 4 | 0xb1...72cb | |
| 05/13/2025 | 9:54:56 AM | buy | $3.1 | $3.1 | 1,774.24 | 1,774.24 | 1 | 0xfb...7505 | |
| 05/12/2025 | 10:15:22 PM | sell | $6.24 | $3.12 | 3,530.75 | 1,765.37 | 2 | 0xc1...45bb |