- WhatToFarm
- Cronos
- Ebisu's Bay
- RTZES-FRTN LPs
Info about RTZES-FRTN pair
- Pooled RTZES:
- 1,046.43
- Pooled FRTN:
- $1.7M
RTZES/FRTN price stats on Cronos
As of April 3, 2025, the current price of RTZES token on DEX Ebisu's Bay is $3.16. RTZES price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $97.55. RTZES token contract is 0xf8515926A66A97AB244C05B33E729d4420679aa4 with a market cap $6,350.73. The liquidity pool contract is 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 with total value locked (TVL) of $6,632.36. The RTZES/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RTZES/FRTN now?
The current liquidity of RTZES/FRTN with the contract address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 is $6,632.36.
How many transactions are there in the RTZES/FRTN pool in the last 24 hours?
The total transactions of RTZES/FRTN is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RTZES/FRTN pool in the last 24 hours?
RTZES/FRTN pool has a trading volume of $97.55 in the last 24 hours.
What is the exchange rate of 1 RTZES to FRTN?
The exchange rate of 1 RTZES to FRTN is 1,623.02, captured at 5:20 AM UTC.
How much is 1 RTZES in dollars?
The price of converting 1 RTZES to USD is $3.16 today.
RTZES-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:53:34 AM | sell | $9.5 | $3.16 | 4,869.06 | 1,623.02 | 3 | 0x2c...5241 | |
| 04/03/2025 | 1:52:48 AM | buy | $9.56 | $3.18 | 4,898.32 | 1,632.77 | 3 | 0xe0...2543 | |
| 04/03/2025 | 1:50:32 AM | sell | $9.5 | $3.16 | 4,868.98 | 1,622.99 | 3 | 0x49...8c49 | |
| 04/03/2025 | 1:48:34 AM | buy | $9.56 | $3.18 | 4,898.24 | 1,632.74 | 3 | 0xf0...dac3 | |
| 04/03/2025 | 12:47:04 AM | buy | $2.62 | $3.2 | 1,333.96 | 1,626.78 | 0.82 | 0x68...b4b5 | |
| 04/02/2025 | 10:27:20 AM | sell | $9.76 | $3.25 | 4,861.25 | 1,620.41 | 3 | 0x95...18e4 | |
| 04/02/2025 | 10:25:49 AM | buy | $9.81 | $3.27 | 4,890.46 | 1,630.15 | 3 | 0x79...f6d0 | |
| 04/02/2025 | 4:30:07 AM | sell | $37.2 | $3.38 | 17,961.89 | 1,632.89 | 11 | 0xe4...ffb9 | |
| 04/02/2025 | 12:18:18 AM | sell | $6.58 | $3.29 | 3,306.74 | 1,653.37 | 2 | 0x42...62da | |
| 04/01/2025 | 1:54:47 AM | sell | $9.59 | $3.19 | 4,984.13 | 1,661.37 | 3 | 0x9b...c783 | |
| 04/01/2025 | 1:28:49 AM | buy | $9.65 | $3.21 | 5,014.08 | 1,671.36 | 3 | 0xb2...1e0a | |
| 04/01/2025 | 12:08:40 AM | buy | $6.44 | $3.22 | 3,326.57 | 1,663.28 | 2 | 0x1a...042d | |
| 03/31/2025 | 5:33:35 PM | buy | $3.23 | $3.23 | 1,658.47 | 1,658.47 | 1 | 0x3b...7da9 | |
| 03/31/2025 | 5:32:45 PM | sell | $3.21 | $3.21 | 1,648.53 | 1,648.53 | 1 | 0x04...aad0 | |
| 03/31/2025 | 5:05:10 PM | buy | $6.47 | $3.23 | 3,313.72 | 1,656.86 | 2 | 0x14...8f3c | |
| 03/31/2025 | 9:06:22 AM | buy | $6.36 | $3.18 | 3,300.96 | 1,650.48 | 2 | 0x18...a889 | |
| 03/31/2025 | 2:08:14 AM | sell | $9.76 | $3.25 | 4,926.52 | 1,642.17 | 3 | 0xa0...77d2 | |
| 03/31/2025 | 2:06:38 AM | buy | $9.82 | $3.27 | 4,956.13 | 1,652.04 | 3 | 0x46...3166 | |
| 03/30/2025 | 4:54:52 PM | buy | $3.31 | $3.31 | 1,645.69 | 1,645.69 | 1 | 0x41...dae8 | |
| 03/30/2025 | 4:54:12 PM | sell | $3.29 | $3.29 | 1,635.83 | 1,635.83 | 1 | 0xe0...f52a |