- WhatToFarm
- Cronos
- Ebisu's Bay
- RTZES-FRTN LPs
Info about RTZES-FRTN pair
- Pooled RTZES:
- 970.07
- Pooled FRTN:
- $1.84M
RTZES/FRTN price stats on Cronos
As of June 27, 2025, the current price of RTZES token on DEX Ebisu's Bay is $2.11. RTZES price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.94. RTZES token contract is 0xf8515926A66A97AB244C05B33E729d4420679aa4 with a market cap $4,239.35. The liquidity pool contract is 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 with total value locked (TVL) of $4,104.26. The RTZES/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RTZES/FRTN now?
The current liquidity of RTZES/FRTN with the contract address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 is $4,104.26.
How many transactions are there in the RTZES/FRTN pool in the last 24 hours?
The total transactions of RTZES/FRTN is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RTZES/FRTN pool in the last 24 hours?
RTZES/FRTN pool has a trading volume of $18.94 in the last 24 hours.
What is the exchange rate of 1 RTZES to FRTN?
The exchange rate of 1 RTZES to FRTN is 1,896.93, captured at 1:05 AM UTC.
How much is 1 RTZES in dollars?
The price of converting 1 RTZES to USD is $2.11 today.
RTZES-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:35:31 PM | buy | $2.11 | $2.11 | 1,896.93 | 1,896.93 | 1 | 0xd9...670c | |
| 06/26/2025 | 7:29:49 PM | buy | $2.11 | $2.11 | 1,893.02 | 1,893.02 | 1 | 0xd2...cd2c | |
| 06/26/2025 | 7:10:33 PM | sell | $6.28 | $2.09 | 5,656.69 | 1,885.56 | 3 | 0xcf...8eeb | |
| 06/26/2025 | 7:07:20 PM | buy | $8.42 | $2.1 | 7,579.75 | 1,894.93 | 4 | 0x49...46c4 | |
| 06/25/2025 | 1:42:44 PM | buy | $5.11 | $2.13 | 4,517.98 | 1,882.49 | 2.4 | 0xc7...6bce | |
| 06/25/2025 | 2:05:10 AM | sell | $8.57 | $2.14 | 7,497.18 | 1,874.29 | 4 | 0x22...d5a1 | |
| 06/25/2025 | 2:03:39 AM | buy | $8.62 | $2.15 | 7,542.18 | 1,885.54 | 4 | 0x53...b435 | |
| 06/24/2025 | 10:53:31 AM | sell | $10.08 | $2.14 | 8,823.72 | 1,875.61 | 4.7 | 0x5e...0a81 | |
| 06/24/2025 | 12:17:26 AM | sell | $6.44 | $2.14 | 5,671.54 | 1,890.51 | 3 | 0xdb...8931 | |
| 06/23/2025 | 6:50:57 AM | buy | $6.28 | $2.09 | 5,705.62 | 1,901.87 | 3 | 0x96...cf61 | |
| 06/23/2025 | 3:27:53 AM | buy | $1.45 | $2.07 | 1,334.66 | 1,894.61 | 0.7044 | 0x92...eba6 | |
| 06/23/2025 | 3:26:51 AM | buy | $8.24 | $2.06 | 7,541.82 | 1,885.45 | 4 | 0x6c...e828 | |
| 06/23/2025 | 12:04:55 AM | sell | $6.08 | $2.02 | 5,616.7 | 1,872.23 | 3 | 0x9a...5c1f | |
| 06/22/2025 | 11:13:54 PM | buy | $6.15 | $2.05 | 5,650.44 | 1,883.48 | 3 | 0x8d...59cc | |
| 06/22/2025 | 11:04:59 PM | buy | $6.11 | $2.03 | 5,615.74 | 1,871.91 | 3 | 0x57...42e1 | |
| 06/22/2025 | 5:48:11 PM | sell | $8.1 | $2.02 | 7,450.44 | 1,862.61 | 4 | 0xe0...7f8c | |
| 06/22/2025 | 5:46:45 PM | buy | $8.15 | $2.03 | 7,495.16 | 1,873.79 | 4 | 0xcc...c32c | |
| 06/21/2025 | 2:27:07 AM | sell | $8.72 | $2.18 | 7,450.26 | 1,862.56 | 4 | 0xd2...98c0 | |
| 06/21/2025 | 2:26:28 AM | buy | $8.77 | $2.19 | 7,494.98 | 1,873.74 | 4 | 0x16...f50b | |
| 06/20/2025 | 12:34:23 AM | sell | $9 | $2.25 | 7,450.07 | 1,862.51 | 4 | 0x93...4020 |