- WhatToFarm
- Cronos
- Ebisu's Bay
- RTZES-FRTN LPs
Info about RTZES-FRTN pair
- Pooled RTZES:
- 971.07
- Pooled FRTN:
- $1.84M
RTZES/FRTN price stats on Cronos
As of July 18, 2025, the current price of RTZES token on DEX Ebisu's Bay is $2.44. RTZES price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.15. RTZES token contract is 0xf8515926A66A97AB244C05B33E729d4420679aa4 with a market cap $4,907.54. The liquidity pool contract is 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 with total value locked (TVL) of $4,756.05. The RTZES/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RTZES/FRTN now?
The current liquidity of RTZES/FRTN with the contract address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 is $4,756.05.
How many transactions are there in the RTZES/FRTN pool in the last 24 hours?
The total transactions of RTZES/FRTN is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RTZES/FRTN pool in the last 24 hours?
RTZES/FRTN pool has a trading volume of $28.15 in the last 24 hours.
What is the exchange rate of 1 RTZES to FRTN?
The exchange rate of 1 RTZES to FRTN is 1,890.11, captured at 10:49 PM UTC.
How much is 1 RTZES in dollars?
The price of converting 1 RTZES to USD is $2.44 today.
RTZES-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:23:48 AM | sell | $7.34 | $2.44 | 5,670.35 | 1,890.11 | 3 | 0xf1...a91f | |
| 07/18/2025 | 1:55:50 AM | buy | $7.44 | $2.48 | 5,704.42 | 1,901.47 | 3 | 0x04...58de | |
| 07/17/2025 | 2:30:04 AM | sell | $6.65 | $2.21 | 5,670.24 | 1,890.08 | 3 | 0x82...6732 | |
| 07/17/2025 | 2:28:16 AM | buy | $6.69 | $2.23 | 5,704.31 | 1,901.43 | 3 | 0x65...40d7 | |
| 07/16/2025 | 1:42:47 AM | sell | $6.8 | $2.26 | 5,670.14 | 1,890.04 | 3 | 0x3a...dd53 | |
| 07/16/2025 | 1:41:48 AM | buy | $6.84 | $2.28 | 5,704.2 | 1,901.4 | 3 | 0xb6...56ce | |
| 07/14/2025 | 3:36:46 AM | sell | $4.54 | $2.27 | 3,776.12 | 1,888.06 | 2 | 0x84...e518 | |
| 07/14/2025 | 3:36:14 AM | buy | $4.56 | $2.28 | 3,798.83 | 1,899.41 | 2 | 0x02...d7f1 | |
| 07/13/2025 | 11:42:39 AM | sell | $6.74 | $2.24 | 5,669.96 | 1,889.98 | 3 | 0x6b...178d | |
| 07/13/2025 | 11:41:35 AM | buy | $6.78 | $2.26 | 5,704.03 | 1,901.34 | 3 | 0x10...c5dd | |
| 07/12/2025 | 10:48:48 PM | buy | $2.2 | $2.2 | 1,893.51 | 1,893.51 | 1 | 0xbf...49f4 | |
| 07/11/2025 | 7:56:18 PM | sell | $6.65 | $2.21 | 5,658.16 | 1,886.05 | 3 | 0x18...5eaa | |
| 07/11/2025 | 7:54:16 PM | buy | $6.69 | $2.23 | 5,692.16 | 1,897.38 | 3 | 0x9e...ebd0 | |
| 07/10/2025 | 2:16:00 AM | sell | $6.5 | $2.16 | 5,658.05 | 1,886.01 | 3 | 0x7d...e324 | |
| 07/10/2025 | 2:10:52 AM | buy | $6.47 | $2.15 | 5,692.05 | 1,897.35 | 3 | 0xc4...8996 | |
| 07/09/2025 | 2:18:55 AM | sell | $6.44 | $2.14 | 5,657.95 | 1,885.98 | 3 | 0xc4...c6e9 | |
| 07/09/2025 | 2:17:26 AM | buy | $6.47 | $2.15 | 5,691.95 | 1,897.31 | 3 | 0x34...f16d | |
| 07/08/2025 | 1:32:43 AM | sell | $5.74 | $1.91 | 5,657.84 | 1,885.94 | 3 | 0x73...373e | |
| 07/08/2025 | 1:29:37 AM | buy | $5.77 | $1.92 | 5,691.84 | 1,897.28 | 3 | 0x82...a87e | |
| 07/07/2025 | 12:54:37 AM | sell | $1.96 | $1.96 | 1,882.03 | 1,882.03 | 1 | 0xc2...d07d |