- WhatToFarm
- Cronos
- Ebisu's Bay
- RTZES-FRTN LPs
Info about RTZES-FRTN pair
- Pooled RTZES:
- 930.59
- Pooled FRTN:
- $1.93M
RTZES/FRTN price stats on Cronos
As of August 9, 2025, the current price of RTZES token on DEX Ebisu's Bay is $2.75. RTZES price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $191.79. RTZES token contract is 0xf8515926A66A97AB244C05B33E729d4420679aa4 with a market cap $5,397.14. The liquidity pool contract is 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 with total value locked (TVL) of $5,012.50. The RTZES/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RTZES/FRTN now?
The current liquidity of RTZES/FRTN with the contract address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 is $5,012.50.
How many transactions are there in the RTZES/FRTN pool in the last 24 hours?
The total transactions of RTZES/FRTN is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RTZES/FRTN pool in the last 24 hours?
RTZES/FRTN pool has a trading volume of $191.79 in the last 24 hours.
What is the exchange rate of 1 RTZES to FRTN?
The exchange rate of 1 RTZES to FRTN is 2,125.37, captured at 10:13 PM UTC.
How much is 1 RTZES in dollars?
The price of converting 1 RTZES to USD is $2.75 today.
RTZES-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:31:43 AM | sell | $63.32 | $2.75 | 48,883.56 | 2,125.37 | 23 | 0x76...777b | |
| 08/09/2025 | 3:05:22 AM | buy | $2.86 | $2.86 | 2,189.78 | 2,189.78 | 1 | 0x3a...db17 | |
| 08/09/2025 | 2:57:46 AM | sell | $4.26 | $2.84 | 3,266.79 | 2,177.86 | 1.5 | 0xd4...b787 | |
| 08/09/2025 | 2:54:02 AM | buy | $4.29 | $2.86 | 3,286.45 | 2,190.97 | 1.5 | 0x7b...2a6d | |
| 08/09/2025 | 2:48:13 AM | sell | $3 | $2.84 | 2,299.61 | 2,176.77 | 1.05 | 0xfd...7d43 | |
| 08/09/2025 | 2:47:06 AM | sell | $0.5969 | $2.84 | 457.76 | 2,179.81 | 0.21 | 0x20...7a86 | |
| 08/09/2025 | 2:44:50 AM | buy | $3.61 | $2.85 | 2,773.97 | 2,190.38 | 1.26 | 0x1a...8fc9 | |
| 08/09/2025 | 2:42:08 AM | buy | $2.85 | $2.85 | 2,184.92 | 2,184.92 | 1 | 0x16...d72f | |
| 08/09/2025 | 2:41:10 AM | sell | $2.95 | $2.83 | 2,264.58 | 2,171.93 | 1.04 | 0x67...551d | |
| 08/09/2025 | 2:40:25 AM | buy | $2.97 | $2.85 | 2,278.21 | 2,185.01 | 1.04 | 0x8d...4cf0 | |
| 08/09/2025 | 2:38:51 AM | sell | $2.76 | $2.83 | 2,118.59 | 2,171.75 | 0.9755 | 0x2a...6f20 | |
| 08/09/2025 | 2:19:57 AM | buy | $2.75 | $2.81 | 2,131.34 | 2,184.83 | 0.9755 | 0x10...948c | |
| 08/09/2025 | 2:18:25 AM | sell | $2.8 | $2.8 | 2,171.8 | 2,171.8 | 1 | 0xf9...f85a | |
| 08/09/2025 | 2:14:57 AM | buy | $2.82 | $2.82 | 2,184.87 | 2,184.87 | 1 | 0xad...5947 | |
| 08/09/2025 | 2:13:38 AM | buy | $2.81 | $2.81 | 2,180.07 | 2,180.07 | 1 | 0x08...00d7 | |
| 08/09/2025 | 2:09:46 AM | buy | $2.8 | $2.8 | 2,175.28 | 2,175.28 | 1 | 0x0c...ee83 | |
| 08/09/2025 | 2:00:44 AM | buy | $5.61 | $2.8 | 4,336.25 | 2,168.12 | 2 | 0xfa...7c22 | |
| 08/08/2025 | 1:56:31 PM | buy | $78.66 | $2.62 | 62,831.93 | 2,094.39 | 30 | 0xee...edd7 | |
| 08/08/2025 | 2:55:24 AM | buy | $5.2 | $2.47 | 4,248.91 | 2,023.29 | 2.1 | 0xf8...f1e7 | |
| 08/08/2025 | 1:09:07 AM | sell | $5.76 | $2.47 | 4,689.44 | 2,011.66 | 2.33 | 0x23...8202 |