- WhatToFarm
- Cronos
- Ebisu's Bay
- RTZES-FRTN LPs
Info about RTZES-FRTN pair
- Pooled RTZES:
- 1,042.49
- Pooled FRTN:
- $1.71M
RTZES/FRTN price stats on Cronos
As of April 23, 2025, the current price of RTZES token on DEX Ebisu's Bay is $2.72. RTZES price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.46. RTZES token contract is 0xf8515926A66A97AB244C05B33E729d4420679aa4 with a market cap $5,464.32. The liquidity pool contract is 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 with total value locked (TVL) of $5,685.15. The RTZES/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RTZES/FRTN now?
The current liquidity of RTZES/FRTN with the contract address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 is $5,685.15.
How many transactions are there in the RTZES/FRTN pool in the last 24 hours?
The total transactions of RTZES/FRTN is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RTZES/FRTN pool in the last 24 hours?
RTZES/FRTN pool has a trading volume of $5.46 in the last 24 hours.
What is the exchange rate of 1 RTZES to FRTN?
The exchange rate of 1 RTZES to FRTN is 1,633.02, captured at 9:18 PM UTC.
How much is 1 RTZES in dollars?
The price of converting 1 RTZES to USD is $2.72 today.
RTZES-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:42:13 PM | sell | $2.72 | $2.72 | 1,633.02 | 1,633.02 | 1 | 0xb1...84ce | |
| 04/23/2025 | 5:35:53 PM | buy | $2.73 | $2.73 | 1,642.85 | 1,642.85 | 1 | 0x4d...4355 | |
| 04/22/2025 | 10:01:08 AM | sell | $2.52 | $2.52 | 1,633.01 | 1,633.01 | 1 | 0xf2...bd21 | |
| 04/22/2025 | 9:41:35 AM | sell | $2.53 | $2.53 | 1,636.14 | 1,636.14 | 1 | 0x6d...59f5 | |
| 04/21/2025 | 1:01:47 PM | sell | $5.11 | $2.55 | 3,281.73 | 1,640.86 | 2 | 0x1d...7c82 | |
| 04/21/2025 | 7:16:22 AM | buy | $2.59 | $2.59 | 1,652.33 | 1,652.33 | 1 | 0x61...c232 | |
| 04/21/2025 | 6:38:56 AM | buy | $2.58 | $2.58 | 1,649.15 | 1,649.15 | 1 | 0xa5...6e83 | |
| 04/20/2025 | 11:21:32 PM | buy | $5.07 | $2.53 | 3,288.79 | 1,644.39 | 2 | 0x4f...00de | |
| 04/20/2025 | 6:44:48 PM | buy | $2.54 | $2.54 | 1,639.66 | 1,639.66 | 1 | 0xeb...0dea | |
| 04/20/2025 | 5:35:04 PM | buy | $2.53 | $2.53 | 1,636.51 | 1,636.51 | 1 | 0x34...8562 | |
| 04/20/2025 | 5:33:00 PM | buy | $2.53 | $2.53 | 1,633.38 | 1,633.38 | 1 | 0x27...9027 | |
| 04/19/2025 | 5:29:46 PM | sell | $5.08 | $2.54 | 3,250.3 | 1,625.15 | 2 | 0xd8...da52 | |
| 04/19/2025 | 2:23:17 PM | buy | $2.58 | $2.58 | 1,636.5 | 1,636.5 | 1 | 0x6f...6ca8 | |
| 04/19/2025 | 2:19:47 PM | sell | $2.56 | $2.56 | 1,626.69 | 1,626.69 | 1 | 0x71...c938 | |
| 04/19/2025 | 10:48:10 AM | buy | $7.79 | $2.59 | 4,900.06 | 1,633.35 | 3 | 0xb2...a68f | |
| 04/18/2025 | 2:32:38 PM | sell | $31.77 | $2.64 | 19,652.31 | 1,637.69 | 12 | 0x8a...50f8 | |
| 04/18/2025 | 12:51:01 PM | sell | $2.68 | $2.68 | 1,658.23 | 1,658.23 | 1 | 0xf5...935e | |
| 04/18/2025 | 9:57:51 AM | sell | $2.69 | $2.69 | 1,661.44 | 1,661.44 | 1 | 0x37...7270 | |
| 04/17/2025 | 8:26:18 AM | buy | $2.73 | $2.73 | 1,671.44 | 1,671.44 | 1 | 0x06...f1b8 | |
| 04/17/2025 | 7:00:24 AM | buy | $2.72 | $2.72 | 1,668.21 | 1,668.21 | 1 | 0x2f...ec23 |