- WhatToFarm
- Cronos
- Ebisu's Bay
- RTZES-FRTN LPs
Info about RTZES-FRTN pair
- Pooled RTZES:
- 923.51
- Pooled FRTN:
- $1.95M
RTZES/FRTN price stats on Cronos
As of September 3, 2025, the current price of RTZES token on DEX Ebisu's Bay is $3.87. RTZES price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.73. RTZES token contract is 0xf8515926A66A97AB244C05B33E729d4420679aa4 with a market cap $7,749.73. The liquidity pool contract is 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 with total value locked (TVL) of $7,142.72. The RTZES/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RTZES/FRTN now?
The current liquidity of RTZES/FRTN with the contract address 0x0f0fa853d2419C4Ac6C873660953C38F5E9a8462 is $7,142.72.
How many transactions are there in the RTZES/FRTN pool in the last 24 hours?
The total transactions of RTZES/FRTN is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RTZES/FRTN pool in the last 24 hours?
RTZES/FRTN pool has a trading volume of $26.73 in the last 24 hours.
What is the exchange rate of 1 RTZES to FRTN?
The exchange rate of 1 RTZES to FRTN is 2,110.29, captured at 4:14 AM UTC.
How much is 1 RTZES in dollars?
The price of converting 1 RTZES to USD is $3.87 today.
RTZES-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:38:35 AM | sell | $7.75 | $3.87 | 4,220.59 | 2,110.29 | 2 | 0x13...d6c6 | |
| 09/02/2025 | 11:11:54 PM | sell | $3.79 | $3.79 | 2,117.16 | 2,117.16 | 1 | 0x4a...533b | |
| 09/02/2025 | 11:10:07 PM | sell | $3.8 | $3.8 | 2,121.76 | 2,121.76 | 1 | 0xfe...5919 | |
| 09/02/2025 | 11:06:53 PM | buy | $3.82 | $3.82 | 2,134.53 | 2,134.53 | 1 | 0x05...8601 | |
| 09/02/2025 | 6:22:06 PM | buy | $3.77 | $3.68 | 2,180.6 | 2,129.84 | 1.02 | 0xc3...54d0 | |
| 09/02/2025 | 6:17:24 PM | buy | $3.77 | $3.68 | 2,180.68 | 2,125.1 | 1.02 | 0x03...2c13 | |
| 09/02/2025 | 2:12:54 AM | buy | $7.58 | $3.79 | 4,236.26 | 2,118.13 | 2 | 0x4d...f235 | |
| 09/01/2025 | 11:47:21 PM | buy | $3.88 | $3.88 | 2,111.25 | 2,111.25 | 1 | 0x74...b239 | |
| 09/01/2025 | 11:46:13 PM | buy | $3.87 | $3.87 | 2,106.69 | 2,106.69 | 1 | 0x8f...e486 | |
| 09/01/2025 | 11:43:03 PM | sell | $3.85 | $3.85 | 2,094.07 | 2,094.07 | 1 | 0x71...213c | |
| 09/01/2025 | 6:36:18 PM | buy | $4.03 | $3.87 | 2,195.43 | 2,106.58 | 1.04 | 0x47...88c1 | |
| 09/01/2025 | 6:35:02 PM | buy | $4.03 | $3.86 | 2,195.52 | 2,101.83 | 1.04 | 0x5b...7be0 | |
| 08/31/2025 | 11:36:09 PM | buy | $8.4 | $4.2 | 4,207.96 | 2,103.98 | 2 | 0xfe...928e | |
| 08/31/2025 | 11:35:54 PM | sell | $4.17 | $4.17 | 2,089.11 | 2,089.11 | 1 | 0xbb...26a0 | |
| 08/31/2025 | 11:11:31 PM | sell | $4.21 | $4.21 | 2,093.62 | 2,093.62 | 1 | 0xde...6931 | |
| 08/31/2025 | 8:33:33 PM | buy | $4.39 | $4.23 | 2,183.61 | 2,106.14 | 1.03 | 0xa2...c59e | |
| 08/31/2025 | 6:26:42 PM | buy | $4.19 | $4.19 | 2,101.51 | 2,101.51 | 1 | 0xa2...7297 | |
| 08/31/2025 | 6:23:21 PM | buy | $4.19 | $4.19 | 2,096.98 | 2,096.98 | 1 | 0x16...23b3 | |
| 08/30/2025 | 11:20:11 PM | sell | $4.36 | $4.36 | 2,084.42 | 2,084.42 | 1 | 0x7e...19a2 | |
| 08/30/2025 | 11:01:27 PM | sell | $4.36 | $4.36 | 2,088.91 | 2,088.91 | 1 | 0xad...9f99 |