- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-MOON LPs
Info about FRTN-MOON pair
- Pooled FRTN:
- 1.7M
- Pooled MOON:
- $3.15M
FRTN/MOON price stats on Cronos
As of October 24, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0008844. FRTN price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $354.24. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $865,299.68. The liquidity pool contract is 0xb30fe4d402feb813D28E8C06934F0E90cB0adc54 with total value locked (TVL) of $3,000.10. The FRTN/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/MOON now?
The current liquidity of FRTN/MOON with the contract address 0xb30fe4d402feb813D28E8C06934F0E90cB0adc54 is $3,000.10.
How many transactions are there in the FRTN/MOON pool in the last 24 hours?
The total transactions of FRTN/MOON is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FRTN/MOON pool in the last 24 hours?
FRTN/MOON pool has a trading volume of $354.24 in the last 24 hours.
What is the exchange rate of 1 FRTN to MOON?
The exchange rate of 1 FRTN to MOON is 1.85, captured at 7:49 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0008844 today.
FRTN-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:14:48 AM | sell | $1.12 | $0.0008844 | 2,366.02 | 1.85 | 1,275.56 | 0xea...d864 | |
| 10/24/2025 | 4:58:56 AM | sell | $2.61 | $0.0008858 | 5,492.02 | 1.85 | 2,953.47 | 0xb3...ab5d | |
| 10/24/2025 | 2:17:57 AM | sell | $2.58 | $0.0008776 | 5,486.18 | 1.86 | 2,940.08 | 0x00...0621 | |
| 10/24/2025 | 2:15:48 AM | buy | $2.55 | $0.0008771 | 5,461.75 | 1.87 | 2,909.43 | 0xd2...a37b | |
| 10/24/2025 | 2:15:29 AM | buy | $2.58 | $0.0008741 | 5,537.99 | 1.87 | 2,960.32 | 0xa1...2754 | |
| 10/24/2025 | 1:38:51 AM | buy | $1.64 | $0.0008722 | 3,510.66 | 1.86 | 1,881.99 | 0x3f...74dd | |
| 10/24/2025 | 1:04:29 AM | buy | $2.55 | $0.0008727 | 5,435.32 | 1.86 | 2,922.03 | 0x07...90e5 | |
| 10/24/2025 | 12:50:18 AM | sell | $3.68 | $0.0008721 | 7,815.09 | 1.85 | 4,223.48 | 0x5c...d3d4 | |
| 10/24/2025 | 12:50:06 AM | sell | $3.67 | $0.0008764 | 7,789.77 | 1.85 | 4,188.99 | 0x20...888e | |
| 10/23/2025 | 11:36:18 PM | buy | $2.56 | $0.0008672 | 5,531.08 | 1.87 | 2,954.43 | 0x34...3ab0 | |
| 10/23/2025 | 11:18:56 PM | sell | $5.31 | $0.0008726 | 11,365.09 | 1.86 | 6,095.92 | 0xdd...d3b7 | |
| 10/23/2025 | 10:34:21 PM | buy | $2.58 | $0.0008758 | 5,539.15 | 1.87 | 2,947.81 | 0x6d...90a9 | |
| 10/23/2025 | 10:22:34 PM | buy | $2.7 | $0.0008674 | 5,829.68 | 1.87 | 3,113.58 | 0x96...b3f9 | |
| 10/23/2025 | 9:31:48 PM | buy | $5.17 | $0.0008677 | 11,096.69 | 1.86 | 5,958.5 | 0xf6...f143 | |
| 10/23/2025 | 9:19:38 PM | buy | $2.65 | $0.0008756 | 5,611.34 | 1.85 | 3,029.07 | 0x2b...69da | |
| 10/23/2025 | 9:18:47 PM | buy | $0.3847 | $0.0008734 | 814.5 | 1.84 | 440.57 | 0x9a...a3c4 | |
| 10/23/2025 | 8:38:04 PM | buy | $0.2055 | $0.0008752 | 434 | 1.84 | 234.85 | 0x5f...2b76 | |
| 10/23/2025 | 8:01:19 PM | buy | $5.06 | $0.0008739 | 10,681.9 | 1.84 | 5,800.83 | 0xdb...f9c3 | |
| 10/23/2025 | 8:01:13 PM | buy | $0.9983 | $0.0008756 | 2,091 | 1.83 | 1,140.15 | 0x0c...96fe | |
| 10/23/2025 | 8:01:03 PM | sell | $2.54 | $0.0008712 | 5,322.53 | 1.82 | 2,916.65 | 0x90...c004 |