WhatToFarm
/
Get started
12 Swap

Info about CPB-WCRO pair

Price USD
$0.059592
Price
0.0000992 WCRO
TVL
$2,771.83
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-7.64%
Share
TXNS
6
Buys
2
Sells
4
Volume
37
Telegram price alerts
Pair:
0xD78Bfa3A3d10b1925915200D8d38bd4c5ED2F0fe
CPB:
0x22EAe794BF266f7D46ddbF25ab3c7ba01E6Bc081
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CPB:
144.47M
Pooled WCRO:
$14,333.29

CPB/WCRO price stats on Cronos

As of April 3, 2025, the current price of CPB token on DEX Ebisu's Bay is $0.000009592. CPB price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.61. CPB token contract is 0x22EAe794BF266f7D46ddbF25ab3c7ba01E6Bc081 with a market cap $9,593.10. The liquidity pool contract is 0xD78Bfa3A3d10b1925915200D8d38bd4c5ED2F0fe with total value locked (TVL) of $2,771.83. The CPB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CPB/WCRO with the contract address 0xD78Bfa3A3d10b1925915200D8d38bd4c5ED2F0fe is $2,771.83.

The total transactions of CPB/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CPB/WCRO pool has a trading volume of $36.61 in the last 24 hours.

The exchange rate of 1 CPB to WCRO is 0.0000992, captured at 5:14 AM UTC.

The price of converting 1 CPB to USD is $0.000009592 today.

CPB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/202511:59:01 PMsell$4.09$0.05959242.330.0000992426,735.06
0xd76...Afc9
0x6c...ddde
04/02/202511:09:41 PMbuy$4.13$0.05941143.830.00009979439,281.52
0x564...7B76
0x67...594e
04/02/202511:09:18 PMsell$4.85$0.05937451.50.0000994518,160.39
0xF7a...cD76
0x61...cc63
04/02/20258:27:29 PMsell$17.38$0.00001038168.60.00010061.67M
0x211...Ee91
0x2b...2743
04/02/20252:00:23 AMbuy$3.54$0.0000105434.270.0001021335,682.61
0xA08...2cB3
0xa5...fe97
04/02/20251:33:40 AMsell$2.59$0.0000103825.320.0001014249,666.68
0x8fd...3a76
0xf1...346e
04/01/20259:10:59 PMsell$3.51$0.0000105533.870.0001018332,759.8
0x95D...1108
0x65...dda5
04/01/20259:10:37 PMbuy$2.71$0.0000106226.230.0001024256,040.6
0x95D...1108
0x17...d33e
04/01/20258:34:10 PMbuy$3.26$0.0000105931.450.0001021308,004.94
0x6F4...9589
0x0d...f29f
04/01/202512:12:47 AMsell$3.78$0.0000100538.230.0001015376,537.11
0xbde...8134
0xc5...d8f4
03/31/20252:03:03 PMsell$2.53$0.0000101525.40.0001019249,258.76
0x95D...1108
0xef...1a15
03/31/202512:02:39 PMbuy$6.29$0.0000100863.830.0001023623,857.87
0x6F4...9589
0x56...7093
03/31/202512:24:45 AMbuy$0.4103$0.000010324.050.000101939,746.1
0x95D...1108
0x6d...84d9
03/31/202512:24:45 AMsell$4.38$0.0000102843.290.0001015426,435.95
0x6F4...9589
0x0c...e437
03/30/20255:56:15 AMbuy$6.12$0.000010758.410.000102572,447.32
0x6F4...9589
0x12...d803
03/29/202511:50:54 PMsell$41.74$0.00001042414.820.00010364M
0xc04...1006
0x99...6689
03/29/20256:18:45 PMsell$4.01$0.0000106939.950.0001064375,249.49
0x95D...1108
0xbe...d67e
03/29/20254:54:50 PMsell$9.95$0.0000107699.20.0001073924,198.92
0x17a...C72B
0x59...e641
03/29/20254:51:26 PMbuy$10.03$0.000010831000.0001079926,051.02
0x17a...C72B
0x99...83cc
03/29/20254:48:07 PMbuy$42.2$0.000010524200.00010474.01M
0xc04...1006
0x7b...6c6c