- WhatToFarm
- Cronos
- RadioShack
- RADIO-WCRO LPs
Info about RADIO-WCRO pair
- Pooled RADIO:
- 3.85M
- Pooled WCRO:
- $20,110.04
RADIO/WCRO price stats on Cronos
As of April 29, 2024, the current price of RADIO token on DEX RadioShack is $0.0006602. RADIO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $98.05. RADIO token contract is 0xf899e3909B4492859d44260E1de41A9E663e70F5 with a market cap $882,948.96. The liquidity pool contract is 0xc4eeb9B84Df4820F1b30A3DBb13BED22c2DC771f with total value locked (TVL) of $5,118.44. The RADIO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RADIO/WCRO now?
The current liquidity of RADIO/WCRO with the contract address 0xc4eeb9B84Df4820F1b30A3DBb13BED22c2DC771f is $5,118.44.
How many transactions are there in the RADIO/WCRO pool in the last 24 hours?
The total transactions of RADIO/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RADIO/WCRO pool in the last 24 hours?
RADIO/WCRO pool has a trading volume of $98.05 in the last 24 hours.
What is the exchange rate of 1 RADIO to WCRO?
The exchange rate of 1 RADIO to WCRO is 0.005188, captured at 12:09 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0006602 today.
RADIO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:10:19 AM | buy | $16.98 | $0.0006602 | 133.42 | 0.005188 | 25 716.55 | 0xcd...9508 | |
| 2024.04.28 | 6:52:57 PM | sell | $13.75 | $0.0006781 | 104.87 | 0.00517 | 20 283.05 | 0x5a...420d | |
| 2024.04.28 | 3:24:02 PM | sell | $24.13 | $0.0006705 | 188.84 | 0.005246 | 35 993.90 | 0x2e...d881 | |
| 2024.04.28 | 3:24:02 PM | buy | $43.18 | $0.0006669 | 337.89 | 0.005218 | 64 754.85 | 0x07...de7d | |
| 2024.04.27 | 5:39:58 PM | sell | $14.75 | $0.0006577 | 115.55 | 0.00515 | 22 435.51 | 0xce...1ead | |
| 2024.04.27 | 6:10:49 AM | sell | $14.10 | $0.0006514 | 112.77 | 0.00521 | 21 646.17 | 0xba...88aa | |
| 2024.04.27 | 3:28:28 AM | sell | $15.45 | $0.0006461 | 126.04 | 0.005272 | 23 908.52 | 0x75...15bf | |
| 2024.04.27 | 1:09:36 AM | buy | $20.16 | $0.0006202 | 171.32 | 0.00527 | 32 506.06 | 0x57...fdc2 | |
| 2024.04.26 | 10:21:43 PM | buy | $19.28 | $0.0006396 | 156.30 | 0.005185 | 30 144.27 | 0xcf...a699 | |
| 2024.04.26 | 8:28:50 PM | buy | $7.40 | $0.0006445 | 58.93 | 0.00513 | 11 487.59 | 0x47...92c2 | |
| 2024.04.26 | 2:09:22 PM | buy | $12.52 | $0.0006559 | 97.16 | 0.00509 | 19 088.94 | 0x36...d4b1 | |
| 2024.04.26 | 10:09:17 AM | sell | $16.48 | $0.0006628 | 126.47 | 0.005087 | 24 860.99 | 0x9c...e421 | |
| 2024.04.26 | 9:39:16 AM | sell | $10.33 | $0.0006665 | 79.69 | 0.00514 | 15 503.53 | 0xf3...df2d | |
| 2024.04.26 | 1:13:56 AM | buy | $17.44 | $0.0006461 | 138.59 | 0.005135 | 26 989.25 | 0xd7...e770 | |
| 2024.04.26 | 12:00:03 AM | sell | $14.44 | $0.0006557 | 112.75 | 0.005118 | 22 028.03 | 0xc7...7a60 | |
| 2024.04.25 | 8:41:24 AM | sell | $16.49 | $0.0006451 | 132.45 | 0.005181 | 25 561.79 | 0xd8...c641 | |
| 2024.04.25 | 7:29:22 AM | sell | $42.50 | $0.0006576 | 335.93 | 0.005198 | 64 623.83 | 0x06...b416 | |
| 2024.04.25 | 7:29:22 AM | buy | $25.49 | $0.0006545 | 201.48 | 0.005174 | 38 940.98 | 0x94...c45d | |
| 2024.04.24 | 3:38:02 PM | buy | $16.71 | $0.0006681 | 131.59 | 0.005262 | 25 007.30 | 0xa4...36ed | |
| 2024.04.24 | 2:27:07 PM | buy | $12.47 | $0.0006704 | 96.81 | 0.005203 | 18 607.46 | 0x6e...620f |