- WhatToFarm
- Cronos
- RadioShack
- RADIO-WCRO LPs
Info about RADIO-WCRO pair
- Pooled RADIO:
- 5.98M
- Pooled WCRO:
- $13,058.85
RADIO/WCRO price stats on Cronos
As of November 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0004229. RADIO price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $194.68. RADIO token contract is 0xf899e3909B4492859d44260E1de41A9E663e70F5 with a market cap $559,534.62. The liquidity pool contract is 0xc4eeb9B84Df4820F1b30A3DBb13BED22c2DC771f with total value locked (TVL) of $5,034.58. The RADIO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RADIO/WCRO now?
The current liquidity of RADIO/WCRO with the contract address 0xc4eeb9B84Df4820F1b30A3DBb13BED22c2DC771f is $5,034.58.
How many transactions are there in the RADIO/WCRO pool in the last 24 hours?
The total transactions of RADIO/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RADIO/WCRO pool in the last 24 hours?
RADIO/WCRO pool has a trading volume of $194.68 in the last 24 hours.
What is the exchange rate of 1 RADIO to WCRO?
The exchange rate of 1 RADIO to WCRO is 0.002194, captured at 9:14 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0004229 today.
RADIO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:53:47 AM | sell | $15.58 | $0.0004229 | 80.82 | 0.002194 | 36,838.03 | 0x0f...4868 | |
| 11/22/2024 | 6:44:58 AM | buy | $18.24 | $0.0004117 | 97.28 | 0.002195 | 44,304.85 | 0x38...e0d8 | |
| 11/22/2024 | 6:14:01 AM | buy | $23.41 | $0.0004176 | 121.07 | 0.002159 | 56,073.12 | 0x0d...27f9 | |
| 11/22/2024 | 5:41:29 AM | sell | $15.7 | $0.0004341 | 77.71 | 0.002147 | 36,184.52 | 0x8a...9046 | |
| 11/22/2024 | 2:36:33 AM | sell | $15.54 | $0.0004276 | 78.99 | 0.002173 | 36,335.51 | 0x9a...0d81 | |
| 11/22/2024 | 1:20:08 AM | sell | $15.2 | $0.0004199 | 79.65 | 0.0022 | 36,200.99 | 0xad...d5f5 | |
| 11/21/2024 | 11:18:28 PM | buy | $9.45 | $0.0004121 | 50.7 | 0.002209 | 22,947.92 | 0x6b...d485 | |
| 11/21/2024 | 11:18:22 PM | sell | $19.37 | $0.000413 | 103.89 | 0.002214 | 46,918.67 | 0x52...272b | |
| 11/21/2024 | 6:47:16 PM | sell | $14.88 | $0.0004139 | 80.72 | 0.002245 | 35,950.69 | 0xf5...e8da | |
| 11/21/2024 | 3:32:43 PM | buy | $14.54 | $0.000401 | 81.6 | 0.002249 | 36,272.95 | 0xdc...dcd2 | |
| 11/21/2024 | 1:58:11 PM | sell | $16.77 | $0.0004148 | 90.84 | 0.002246 | 40,431.63 | 0x42...dfa8 | |
| 11/21/2024 | 12:10:45 PM | sell | $15.94 | $0.0004072 | 89.19 | 0.002277 | 39,161.9 | 0xd7...1d58 | |
| 11/21/2024 | 2:11:15 AM | buy | $17.53 | $0.0003971 | 100.66 | 0.00228 | 44,149.16 | 0x4d...1078 | |
| 11/20/2024 | 10:24:49 PM | sell | $15.27 | $0.0004094 | 84.81 | 0.002272 | 37,313.95 | 0x18...7567 | |
| 11/20/2024 | 7:21:32 PM | buy | $14.53 | $0.0003955 | 83.71 | 0.002277 | 36,754.56 | 0x58...ebd5 | |
| 11/20/2024 | 5:23:03 PM | buy | $14.37 | $0.0004003 | 80.75 | 0.002249 | 35,897.47 | 0x86...edcd | |
| 11/20/2024 | 5:01:02 PM | sell | $31.57 | $0.0004062 | 175.74 | 0.002261 | 77,718.01 | 0x47...50d6 | |
| 11/20/2024 | 4:59:41 PM | buy | $20.59 | $0.0004083 | 114.82 | 0.002276 | 50,445.29 | 0xc9...f56c | |
| 11/20/2024 | 4:59:41 PM | sell | $18.7 | $0.0004071 | 104.29 | 0.002269 | 45,948.23 | 0x2c...0bc0 | |
| 11/20/2024 | 3:53:43 PM | sell | $14.97 | $0.0004215 | 81.78 | 0.002301 | 35,530.01 | 0x43...14ad |