Info about RADIO-WCRO pair
- Pooled RADIO:
- 5.42M
- Pooled WCRO:
- $14,502.94
RADIO/WCRO price stats on Cronos
As of July 10, 2025, the current price of RADIO token on DEX RadioShack is $0.0002571. RADIO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $95.85. RADIO token contract is 0xf899e3909B4492859d44260E1de41A9E663e70F5 with a market cap $341,641.10. The liquidity pool contract is 0xc4eeb9B84Df4820F1b30A3DBb13BED22c2DC771f with total value locked (TVL) of $2,782.90. The RADIO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RADIO/WCRO now?
The current liquidity of RADIO/WCRO with the contract address 0xc4eeb9B84Df4820F1b30A3DBb13BED22c2DC771f is $2,782.90.
How many transactions are there in the RADIO/WCRO pool in the last 24 hours?
The total transactions of RADIO/WCRO is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RADIO/WCRO pool in the last 24 hours?
RADIO/WCRO pool has a trading volume of $95.85 in the last 24 hours.
What is the exchange rate of 1 RADIO to WCRO?
The exchange rate of 1 RADIO to WCRO is 0.00268, captured at 7:13 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002571 today.
RADIO-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 4:58:19 PM | sell | $2.68 | $0.0002571 | 27.95 | 0.00268 | 10,429.04 | 0x9d...f1ad | |
07/10/2025 | 2:29:22 PM | sell | $2.64 | $0.0002551 | 27.91 | 0.00269 | 10,376.13 | 0x82...555a | |
07/10/2025 | 11:26:10 AM | buy | $2.67 | $0.0002518 | 28.64 | 0.002695 | 10,624.65 | 0x7e...fb22 | |
07/10/2025 | 10:08:18 AM | buy | $2.58 | $0.0002524 | 27.53 | 0.002685 | 10,251.64 | 0x36...7ad3 | |
07/10/2025 | 8:44:46 AM | sell | $2.58 | $0.0002555 | 27.05 | 0.00268 | 10,096.41 | 0x03...e800 | |
07/10/2025 | 8:44:45 AM | buy | $2.96 | $0.000256 | 31.06 | 0.002684 | 11,571.49 | 0xd9...b97c | |
07/10/2025 | 8:44:45 AM | buy | $1.9 | $0.0002551 | 19.92 | 0.002675 | 7,448.37 | 0x69...4884 | |
07/10/2025 | 8:18:31 AM | sell | $3.81 | $0.0002544 | 40.08 | 0.002673 | 14,991.06 | 0xac...131c | |
07/10/2025 | 8:18:30 AM | buy | $9.61 | $0.0002538 | 101 | 0.002667 | 37,860.5 | 0xd2...dee5 | |
07/10/2025 | 8:11:30 AM | buy | $14.78 | $0.0002502 | 154.85 | 0.00262 | 59,088.32 | 0x06...d483 | |
07/10/2025 | 8:11:30 AM | sell | $24.41 | $0.0002515 | 255.69 | 0.002633 | 97,081.53 | 0xa3...36ab | |
07/10/2025 | 3:46:57 AM | buy | $3.02 | $0.0002564 | 31.65 | 0.00268 | 11,809.57 | 0x2f...07f1 | |
07/10/2025 | 2:15:25 AM | sell | $5.18 | $0.0002596 | 53.51 | 0.002679 | 19,974.49 | 0x0f...9e23 | |
07/10/2025 | 12:42:00 AM | buy | $2.62 | $0.0002558 | 27.56 | 0.002689 | 10,250.8 | 0xc7...f91d | |
07/10/2025 | 12:34:39 AM | buy | $2.68 | $0.0002566 | 28.02 | 0.002679 | 10,461.5 | 0xd6...173f | |
07/09/2025 | 8:31:29 PM | buy | $1.28 | $0.0002599 | 13.19 | 0.002671 | 4,939.74 | 0xa8...b2f7 | |
07/09/2025 | 8:31:28 PM | sell | $1.43 | $0.0002594 | 14.72 | 0.002666 | 5,521.48 | 0x7e...4759 | |
07/09/2025 | 8:31:26 PM | buy | $2.56 | $0.0002597 | 26.39 | 0.002669 | 9,886.4 | 0x6f...ca0a | |
07/09/2025 | 8:31:25 PM | sell | $3.03 | $0.0002593 | 31.21 | 0.002665 | 11,710.13 | 0x8a...5905 | |
07/09/2025 | 7:24:13 PM | sell | $3.33 | $0.0002592 | 34.46 | 0.002677 | 12,872.56 | 0x6c...8bb2 |