Info about RADIO-WCRO pair
- Pooled RADIO:
- 6.29M
- Pooled WCRO:
- $12,572.43
RADIO/WCRO price stats on Cronos
As of October 8, 2025, the current price of RADIO token on DEX RadioShack is $0.0004104. RADIO price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.50. RADIO token contract is 0xf899e3909B4492859d44260E1de41A9E663e70F5 with a market cap $545,846.15. The liquidity pool contract is 0xc4eeb9B84Df4820F1b30A3DBb13BED22c2DC771f with total value locked (TVL) of $5,165.21. The RADIO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RADIO/WCRO now?
The current liquidity of RADIO/WCRO with the contract address 0xc4eeb9B84Df4820F1b30A3DBb13BED22c2DC771f is $5,165.21.
How many transactions are there in the RADIO/WCRO pool in the last 24 hours?
The total transactions of RADIO/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RADIO/WCRO pool in the last 24 hours?
RADIO/WCRO pool has a trading volume of $51.50 in the last 24 hours.
What is the exchange rate of 1 RADIO to WCRO?
The exchange rate of 1 RADIO to WCRO is 0.001997, captured at 10:33 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0004104 today.
RADIO-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 9:53:18 AM | sell | $6.07 | $0.0004104 | 29.56 | 0.001997 | 14,803.13 | 0x31...1706 | |
10/08/2025 | 9:51:48 AM | sell | $5.13 | $0.0004085 | 25.19 | 0.002005 | 12,562.18 | 0xf9...dc3d | |
10/08/2025 | 8:35:18 AM | sell | $5.17 | $0.000406 | 25.66 | 0.002014 | 12,741.55 | 0x3e...6ff7 | |
10/08/2025 | 6:47:54 AM | sell | $5.17 | $0.0004041 | 25.88 | 0.002022 | 12,800.91 | 0xfe...ce97 | |
10/07/2025 | 4:27:02 PM | buy | $5.7 | $0.0003978 | 29.03 | 0.002025 | 14,330.73 | 0x74...da4a | |
10/07/2025 | 3:07:48 PM | sell | $1.56 | $0.0004018 | 7.83 | 0.002018 | 3,882.92 | 0xfb...4122 | |
10/07/2025 | 3:07:45 PM | buy | $8.76 | $0.0003991 | 44.26 | 0.002016 | 21,950.6 | 0xe0...127b | |
10/07/2025 | 2:54:03 PM | buy | $5.4 | $0.0004025 | 26.9 | 0.002005 | 13,415.41 | 0xa4...2fe7 | |
10/07/2025 | 2:05:13 PM | buy | $8.51 | $0.000404 | 42.05 | 0.001994 | 21,087.58 | 0x0d...9bf7 | |
10/07/2025 | 8:17:49 AM | buy | $5.12 | $0.0004063 | 25 | 0.001983 | 12,607.25 | 0xff...a690 | |
10/07/2025 | 6:53:06 AM | buy | $7.32 | $0.00041 | 35.28 | 0.001974 | 17,874.85 | 0xa4...697a | |
10/06/2025 | 2:14:22 PM | sell | $5.84 | $0.0004153 | 27.72 | 0.001968 | 14,079.11 | 0x53...d4ff | |
10/05/2025 | 9:45:52 AM | buy | $9 | $0.0004106 | 43.19 | 0.00197 | 21,919.13 | 0x79...b614 | |
10/05/2025 | 9:19:50 AM | sell | $5.11 | $0.000416 | 24.15 | 0.001963 | 12,303.65 | 0xb1...a344 | |
10/05/2025 | 5:01:13 AM | sell | $5.8 | $0.000417 | 27.42 | 0.001971 | 13,907.85 | 0xad...5d37 | |
10/04/2025 | 3:23:09 PM | buy | $9.36 | $0.0004107 | 44.97 | 0.001972 | 22,799.19 | 0x74...b655 | |
10/04/2025 | 11:19:38 AM | buy | $9.16 | $0.0004134 | 43.4 | 0.001958 | 22,157.81 | 0x6c...65f4 | |
10/03/2025 | 4:20:50 PM | sell | $6.28 | $0.0004254 | 28.67 | 0.00194 | 14,777 | 0x19...63f5 | |
10/03/2025 | 3:59:25 PM | sell | $6.2 | $0.0004226 | 28.61 | 0.001949 | 14,675.82 | 0xf6...932f | |
10/03/2025 | 3:36:05 PM | sell | $6.04 | $0.0004199 | 28.19 | 0.001958 | 14,397.7 | 0x9c...e849 |