WhatToFarm
/
Get started
12 Swap

Info about RADIO-USDC pair

Price USD
$0.0004159
Price
0.0004159 USDC
TVL
$4,088.06
MKT CAP
$556.8K
5m
0%
1h
0%
4h
-2.59%
24h
3.57%
Share
TXNS
10
Buys
3
Sells
7
Volume
165
Telegram price alerts
Pair:
0xB0110694603b9fF59577b688dd8d1B4a86DeA0d2
RADIO:
0xf899e3909B4492859d44260E1de41A9E663e70F5
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled RADIO:
4.88M
Pooled USDC:
$2,044.03

RADIO/USDC price stats on Cronos

As of November 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0004159. RADIO price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $164.99. RADIO token contract is 0xf899e3909B4492859d44260E1de41A9E663e70F5 with a market cap $556,778.76. The liquidity pool contract is 0xB0110694603b9fF59577b688dd8d1B4a86DeA0d2 with total value locked (TVL) of $4,088.06. The RADIO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RADIO/USDC with the contract address 0xB0110694603b9fF59577b688dd8d1B4a86DeA0d2 is $4,088.06.

The total transactions of RADIO/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

RADIO/USDC pool has a trading volume of $164.99 in the last 24 hours.

The exchange rate of 1 RADIO to USDC is 0.0004159, captured at 9:45 AM UTC.

The price of converting 1 RADIO to USD is $0.0004159 today.

RADIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20246:53:47 AMbuy$15.32$0.000415915.320.000415936,838.03
0x95D...1108
0x0f...4868
11/22/20246:44:58 AMsell$18.42$0.000415718.420.000415744,304.85
0x95D...1108
0x38...e0d8
11/22/20246:14:01 AMsell$23.79$0.000424423.790.000424456,073.12
0x95D...1108
0x0d...27f9
11/22/20245:41:29 AMbuy$15.45$0.00042715.450.00042736,184.52
0x95D...1108
0x8a...9046
11/22/20242:36:33 AMbuy$15.28$0.000420615.280.000420636,335.51
0x95D...1108
0x9a...0d81
11/22/20241:20:08 AMbuy$15$0.0004144150.000414436,200.99
0x751...7259
0xad...d5f5
11/21/20246:47:16 PMbuy$14.68$0.000408414.680.000408435,950.69
0x751...7259
0xf5...e8da
11/21/20243:32:43 PMsell$14.78$0.000407614.780.000407636,272.95
0x751...7259
0xdc...dcd2
11/21/20241:58:11 PMbuy$16.5$0.000408116.50.000408140,431.63
0x95D...1108
0x42...dfa8
11/21/202412:10:45 PMbuy$15.72$0.000401615.720.000401639,161.9
0x95D...1108
0xd7...1d58
11/21/20242:11:15 AMsell$17.71$0.000401217.710.000401244,149.16
0x95D...1108
0x4d...1078
11/20/202410:24:49 PMbuy$15.02$0.000402515.020.000402537,313.95
0x95D...1108
0x18...7567
11/20/20247:21:32 PMsell$14.76$0.000401714.760.000401736,754.56
0x751...7259
0x58...ebd5
11/20/20246:40:02 PMbuy$17.82$0.000401917.820.000401944,345.43
0x0e5...5C28
0xaa...1813
11/20/20245:24:49 PMsell$14$0.0004003140.000400334,985.35
0x0e5...5C28
0x2b...5cba
11/20/20245:23:03 PMsell$14.57$0.000406114.570.000406135,897.47
0x751...7259
0x86...edcd
11/20/20244:59:41 PMsell$20.84$0.000413220.840.000413250,445.29
0x95D...1108
0xc9...f56c
11/20/20243:53:43 PMbuy$14.75$0.000415314.750.000415335,530.01
0x751...7259
0x43...14ad
11/20/20247:08:45 AMbuy$15.98$0.000409115.980.000409139,069
0x95D...1108
0xf3...3b21
11/20/20244:26:19 AMbuy$14.29$0.00040314.290.00040335,475.47
0x95D...1108
0x3e...26b0