- WhatToFarm
- Cronos
- Photon Swap
- WST-WCRO LPs
Info about WST-WCRO pair
- Pooled WST:
- 3.43B
- Pooled WCRO:
- $1,011.55
WST/WCRO price stats on Cronos
As of April 28, 2024, the current price of WST token on DEX Photon Swap is $0.0000000363. WST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WST token contract is 0x873aBC740C8186608a3AD9707Cb681e519497b91 with a market cap $27,823.29. The liquidity pool contract is 0x6869854081d0AD75EF99c8248b1b268C9dB13330 with total value locked (TVL) of $254.55. The WST/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WST/WCRO now?
The current liquidity of WST/WCRO with the contract address 0x6869854081d0AD75EF99c8248b1b268C9dB13330 is $254.55.
How many transactions are there in the WST/WCRO pool in the last 24 hours?
The total transactions of WST/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WST/WCRO pool in the last 24 hours?
WST/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WST to WCRO?
The exchange rate of 1 WST to WCRO is 0.0000002885, captured at 1:03 AM UTC.
How much is 1 WST in dollars?
The price of converting 1 WST to USD is $0.0000000363 today.
WST-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:30:57 PM | buy | $3.12 | $0.07363 | 24.81 | 0.062885 | 86 009 426.38 | 0x61...4d93 | |
| 2024.04.23 | 7:27:42 PM | sell | $4.64 | $0.073803 | 35.33 | 0.062898 | 121 918 929.49 | 0x5a...3ce8 | |
| 2024.04.23 | 7:27:25 PM | buy | $9.97 | $0.073951 | 76.02 | 0.063011 | 271 960 070.89 | 0x91...710b | |
| 2024.04.17 | 1:43:30 AM | sell | $5.88 | $0.073417 | 46.42 | 0.062699 | 172 006 038.01 | 0xa1...84f1 | |
| 2024.04.17 | 1:43:30 AM | buy | $8.41 | $0.073365 | 66.44 | 0.062658 | 250 000 000.00 | 0x55...b851 | |
| 2024.04.17 | 1:42:50 AM | buy | $3.86 | $0.073255 | 30.48 | 0.062571 | 118 550 000.00 | 0x66...71f6 | |
| 2024.04.17 | 1:42:50 AM | sell | $4.06 | $0.07323 | 32.08 | 0.062551 | 125 737 664.94 | 0x07...c116 | |
| 2024.04.17 | 1:39:04 AM | buy | $12.69 | $0.073149 | 100.00 | 0.062482 | 381 450 730.88 | 0x4f...49d4 | |
| 2024.04.17 | 1:39:04 AM | sell | $9.58 | $0.073149 | 75.52 | 0.062482 | 282 164 743.50 | 0xc2...123a | |
| 2024.04.16 | 2:27:18 PM | sell | $3.95 | $0.073031 | 31.68 | 0.062429 | 130 405 177.61 | 0xf8...b3cd | |
| 2024.04.15 | 5:34:47 PM | buy | $2.92 | $0.073136 | 22.98 | 0.062468 | 93 139 652.64 | 0x2a...249b | |
| 2024.04.15 | 10:32:34 AM | sell | $5.61 | $0.073447 | 40.69 | 0.0625 | 162 781 544.40 | 0xb9...e98c | |
| 2024.04.14 | 10:27:57 AM | sell | $4.72 | $0.073518 | 36.37 | 0.062711 | 134 134 977.81 | 0x06...b76e | |
| 2024.04.13 | 7:55:10 PM | buy | $3.02 | $0.073635 | 22.98 | 0.062766 | 83 065 996.20 | 0x6f...4b31 | |
| 2024.04.13 | 6:58:52 PM | buy | $4.03 | $0.073563 | 29.63 | 0.062619 | 113 115 450.98 | 0x30...9a60 | |
| 2024.04.12 | 1:28:27 PM | buy | $10.33 | $0.07382 | 68.43 | 0.062531 | 290 781 454.07 | 0xa1...1988 | |
| 2024.04.12 | 1:28:27 PM | sell | $0.32 | $0.07382 | 2.13 | 0.062531 | 9 803 916.01 | 0x53...b4bb | |
| 2024.04.12 | 1:28:27 PM | sell | $23.86 | $0.073888 | 158.11 | 0.062577 | 613 617 094.41 | 0x63...d427 | |
| 2024.04.12 | 12:44:03 PM | buy | $5.03 | $0.074549 | 32.80 | 0.062966 | 110 588 374.60 | 0x67...d4da | |
| 2024.04.12 | 12:30:17 PM | sell | $6.97 | $0.074609 | 45.14 | 0.062984 | 151 262 358.52 | 0x98...552e |