- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 65,443.6
- Pooled USDC:
- $5,495.85
WCRO/USDC price stats on Cronos
As of April 19, 2025, the current price of WCRO token on DEX Photon Swap is $0.08393. WCRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $82,005,133.79. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $10,991.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $10,991.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $32.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08393, captured at 8:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08393 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:00:17 PM | sell | $13.85 | $0.08393 | 13.85 | 0.08393 | 165.07 | 0x4f...16af | |
| 04/19/2025 | 4:34:53 AM | buy | $19.1 | $0.08436 | 19.1 | 0.08436 | 226.41 | 0x9d...3cff | |
| 04/18/2025 | 1:25:34 PM | buy | $7.92 | $0.08395 | 7.92 | 0.08395 | 94.38 | 0xcc...4a15 | |
| 04/18/2025 | 12:38:46 PM | buy | $5.18 | $0.08375 | 5.18 | 0.08375 | 61.88 | 0xf5...02bf | |
| 04/17/2025 | 4:36:05 PM | buy | $15.38 | $0.08343 | 15.38 | 0.08343 | 184.38 | 0x6c...83c1 | |
| 04/17/2025 | 4:27:12 PM | buy | $6.93 | $0.08309 | 6.93 | 0.08309 | 83.43 | 0x37...6948 | |
| 04/17/2025 | 3:50:37 PM | buy | $1.53 | $0.08296 | 1.53 | 0.08296 | 18.44 | 0xb3...7727 | |
| 04/17/2025 | 2:41:57 PM | sell | $7.35 | $0.08256 | 7.35 | 0.08256 | 89.14 | 0xc5...6b7f | |
| 04/17/2025 | 2:28:31 PM | sell | $26.59 | $0.08307 | 26.59 | 0.08307 | 320.1 | 0xe0...c8e4 | |
| 04/17/2025 | 1:23:31 PM | sell | $20.35 | $0.08379 | 20.35 | 0.08379 | 242.92 | 0xd9...8888 | |
| 04/17/2025 | 7:42:15 AM | buy | $9.54 | $0.08446 | 9.54 | 0.08446 | 112.98 | 0xea...f47c | |
| 04/17/2025 | 5:49:36 AM | buy | $22.83 | $0.08396 | 22.83 | 0.08396 | 271.94 | 0x0b...dd0a | |
| 04/17/2025 | 5:00:32 AM | buy | $19.2 | $0.08332 | 19.2 | 0.08332 | 230.42 | 0x9b...8342 | |
| 04/17/2025 | 1:39:32 AM | buy | $8.91 | $0.08289 | 8.91 | 0.08289 | 107.53 | 0x1c...9032 | |
| 04/17/2025 | 1:39:26 AM | buy | $8.91 | $0.08262 | 8.91 | 0.08262 | 107.88 | 0xc6...ac83 | |
| 04/17/2025 | 12:10:55 AM | sell | $4.71 | $0.08206 | 4.71 | 0.08206 | 57.44 | 0x04...4f8c | |
| 04/16/2025 | 7:54:47 PM | buy | $16.95 | $0.08237 | 16.95 | 0.08237 | 205.77 | 0x67...6bcb | |
| 04/16/2025 | 6:28:08 PM | buy | $21.82 | $0.08179 | 21.82 | 0.08179 | 266.88 | 0xf8...0ef1 | |
| 04/16/2025 | 5:59:00 PM | sell | $20.12 | $0.08127 | 20.12 | 0.08127 | 247.62 | 0xeb...5b20 | |
| 04/16/2025 | 5:50:31 PM | sell | $21.9 | $0.08191 | 21.9 | 0.08191 | 267.39 | 0xe2...dd1f |