- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 69,029.18
- Pooled USDC:
- $5,591.14
WCRO/USDC price stats on Cronos
As of February 5, 2026, the current price of WCRO token on DEX Photon Swap is $0.08112. WCRO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $412.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $60,188,737.48. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $11,182.29. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $11,182.29.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $412.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08112, captured at 12:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08112 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:39:35 PM | buy | $7.72 | $0.08112 | 7.72 | 0.08112 | 95.18 | 0x87...c670 | |
| 02/04/2026 | 10:22:08 PM | buy | $21.83 | $0.08069 | 21.83 | 0.08069 | 270.6 | 0x62...3ec1 | |
| 02/04/2026 | 10:08:05 PM | sell | $10.27 | $0.08005 | 10.27 | 0.08005 | 128.4 | 0x9a...1f0a | |
| 02/04/2026 | 9:50:44 PM | sell | $5.24 | $0.08027 | 5.24 | 0.08027 | 65.32 | 0x29...7b6d | |
| 02/04/2026 | 8:32:11 PM | sell | $7.68 | $0.08046 | 7.68 | 0.08046 | 95.53 | 0xa6...c070 | |
| 02/04/2026 | 8:11:21 PM | buy | $7.42 | $0.08095 | 7.42 | 0.08095 | 91.66 | 0xb2...5118 | |
| 02/04/2026 | 7:23:05 PM | sell | $5.15 | $0.08043 | 5.15 | 0.08043 | 64.06 | 0x1e...30cb | |
| 02/04/2026 | 6:40:27 PM | buy | $13.98 | $0.08079 | 13.98 | 0.08079 | 173.05 | 0xeb...c773 | |
| 02/04/2026 | 6:39:52 PM | buy | $7.69 | $0.08047 | 7.69 | 0.08047 | 95.58 | 0xed...52b1 | |
| 02/04/2026 | 6:37:24 PM | buy | $6.24 | $0.08027 | 6.24 | 0.08027 | 77.84 | 0x39...aeed | |
| 02/04/2026 | 6:29:41 PM | buy | $15.59 | $0.07996 | 15.59 | 0.07996 | 195.07 | 0x26...ea40 | |
| 02/04/2026 | 6:29:28 PM | buy | $5.94 | $0.07965 | 5.94 | 0.07965 | 74.68 | 0xe3...1f96 | |
| 02/04/2026 | 6:12:31 PM | buy | $5.38 | $0.07948 | 5.38 | 0.07948 | 67.78 | 0x25...f8c3 | |
| 02/04/2026 | 5:39:56 PM | sell | $10.26 | $0.07908 | 10.26 | 0.07908 | 129.81 | 0x24...8e4f | |
| 02/04/2026 | 5:38:48 PM | sell | $3.01 | $0.07927 | 3.01 | 0.07927 | 38.06 | 0xd9...cbcc | |
| 02/04/2026 | 5:27:04 PM | sell | $10.27 | $0.07946 | 10.27 | 0.07946 | 129.31 | 0xc0...5836 | |
| 02/04/2026 | 5:17:17 PM | buy | $5.47 | $0.08001 | 5.47 | 0.08001 | 68.47 | 0x45...dcf5 | |
| 02/04/2026 | 4:47:28 PM | sell | $5.37 | $0.07953 | 5.37 | 0.07953 | 67.58 | 0x44...be42 | |
| 02/04/2026 | 4:18:17 PM | sell | $6.28 | $0.07969 | 6.28 | 0.07969 | 78.88 | 0x5b...f130 | |
| 02/04/2026 | 4:17:26 PM | sell | $7.71 | $0.0799 | 7.71 | 0.0799 | 96.57 | 0xdf...cce1 |