- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 70,998.94
- Pooled USDC:
- $5,452.87
WCRO/USDC price stats on Cronos
As of February 22, 2026, the current price of WCRO token on DEX Photon Swap is $0.07658. WCRO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $61.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,450,609.99. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $10,905.74. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $10,905.74.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $61.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07658, captured at 3:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07658 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:40:38 AM | sell | $1.28 | $0.07658 | 1.28 | 0.07658 | 16.8 | 0x70...2b07 | |
| 02/22/2026 | 3:24:28 AM | sell | $1.93 | $0.07663 | 1.93 | 0.07663 | 25.2 | 0xd1...8ca8 | |
| 02/22/2026 | 3:04:39 AM | sell | $1.46 | $0.07668 | 1.46 | 0.07668 | 19.1 | 0x1f...9d09 | |
| 02/22/2026 | 2:44:09 AM | sell | $2.45 | $0.07673 | 2.45 | 0.07673 | 31.94 | 0xf0...4335 | |
| 02/22/2026 | 2:38:17 AM | sell | $5.89 | $0.07685 | 5.89 | 0.07685 | 76.72 | 0x9d...d865 | |
| 02/22/2026 | 2:34:02 AM | sell | $6.01 | $0.07702 | 6.01 | 0.07702 | 78.03 | 0xc4...f30e | |
| 02/22/2026 | 2:12:48 AM | sell | $1.58 | $0.07713 | 1.58 | 0.07713 | 20.49 | 0x35...7e79 | |
| 02/22/2026 | 2:10:34 AM | sell | $1.6 | $0.07717 | 1.6 | 0.07717 | 20.73 | 0xbb...ac80 | |
| 02/22/2026 | 2:08:47 AM | sell | $1.28 | $0.07721 | 1.28 | 0.07721 | 16.66 | 0x8f...b1ed | |
| 02/22/2026 | 12:22:30 AM | sell | $5.68 | $0.07731 | 5.68 | 0.07731 | 73.47 | 0x82...7443 | |
| 02/22/2026 | 12:08:30 AM | sell | $7.71 | $0.0775 | 7.71 | 0.0775 | 99.53 | 0x2e...0c81 | |
| 02/22/2026 | 12:05:37 AM | sell | $6.39 | $0.0777 | 6.39 | 0.0777 | 82.25 | 0x34...3ec6 | |
| 02/21/2026 | 11:54:02 PM | sell | $1.28 | $0.07781 | 1.28 | 0.07781 | 16.51 | 0x25...aeeb | |
| 02/21/2026 | 11:37:26 PM | sell | $1.3 | $0.07784 | 1.3 | 0.07784 | 16.79 | 0xb0...4e88 | |
| 02/21/2026 | 11:31:38 PM | sell | $0.9646 | $0.07788 | 0.9646 | 0.07788 | 12.38 | 0xf6...f7bf | |
| 02/21/2026 | 10:55:51 PM | sell | $1.28 | $0.07791 | 1.28 | 0.07791 | 16.5 | 0xd5...c29d | |
| 02/21/2026 | 9:25:14 PM | sell | $1.4 | $0.07795 | 1.4 | 0.07795 | 18.02 | 0xbc...acc1 | |
| 02/21/2026 | 8:39:13 PM | sell | $1.92 | $0.07799 | 1.92 | 0.07799 | 24.68 | 0x51...9cd8 | |
| 02/21/2026 | 11:20:54 AM | buy | $7.7 | $0.07838 | 7.7 | 0.07838 | 98.35 | 0x24...b4cd | |
| 02/21/2026 | 10:13:21 AM | buy | $2.57 | $0.07824 | 2.57 | 0.07824 | 32.92 | 0x72...a058 |