- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 76,742
- Pooled USDC:
- $5,151.2
WCRO/USDC price stats on Cronos
As of September 30, 2026, the current price of WCRO token on DEX Photon Swap is $0.06723. WCRO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $432.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,037,168.64. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $10,302.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $10,302.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $432.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06723, captured at 10:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06723 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:07:00 AM | buy | $6.71 | $0.06723 | 6.71 | 0.06723 | 99.88 | 0xf6...7c92 | |
| 09/30/2026 | 6:34:20 AM | sell | $5.99 | $0.06682 | 5.99 | 0.06682 | 89.73 | 0x7f...636f | |
| 09/30/2026 | 6:25:20 AM | sell | $6.05 | $0.06698 | 6.05 | 0.06698 | 90.44 | 0xa3...142b | |
| 09/30/2026 | 6:15:39 AM | sell | $7.31 | $0.06715 | 7.31 | 0.06715 | 108.99 | 0xcf...4b1b | |
| 09/30/2026 | 5:29:48 AM | sell | $6.49 | $0.06733 | 6.49 | 0.06733 | 96.41 | 0x90...2a1f | |
| 09/30/2026 | 5:26:26 AM | buy | $5.91 | $0.06775 | 5.91 | 0.06775 | 87.34 | 0x88...e246 | |
| 09/30/2026 | 3:16:37 AM | sell | $7.45 | $0.06736 | 7.45 | 0.06736 | 110.73 | 0x75...42cd | |
| 09/30/2026 | 3:14:05 AM | sell | $6.06 | $0.06754 | 6.06 | 0.06754 | 89.85 | 0xa0...d9b8 | |
| 09/30/2026 | 12:50:33 AM | buy | $1.03 | $0.06801 | 1.03 | 0.06801 | 15.23 | 0x39...0f56 | |
| 09/30/2026 | 12:19:46 AM | sell | $17.29 | $0.06782 | 17.29 | 0.06782 | 254.96 | 0x14...af56 | |
| 09/29/2026 | 11:35:22 PM | sell | $17.38 | $0.06827 | 17.38 | 0.06827 | 254.57 | 0xaf...525d | |
| 09/29/2026 | 10:53:42 PM | sell | $5.25 | $0.06857 | 5.25 | 0.06857 | 76.56 | 0xa8...a5f7 | |
| 09/29/2026 | 7:53:34 PM | sell | $6.01 | $0.06872 | 6.01 | 0.06872 | 87.45 | 0x09...9dac | |
| 09/29/2026 | 6:41:54 PM | buy | $11.67 | $0.06906 | 11.67 | 0.06906 | 169.1 | 0xa0...8605 | |
| 09/29/2026 | 6:16:10 PM | buy | $8.26 | $0.06879 | 8.26 | 0.06879 | 120.19 | 0x2d...c0f5 | |
| 09/29/2026 | 6:01:55 PM | buy | $7.8 | $0.06858 | 7.8 | 0.06858 | 113.76 | 0x53...56f9 | |
| 09/29/2026 | 5:02:48 PM | buy | $3.42 | $0.06843 | 3.42 | 0.06843 | 50.08 | 0xd4...7f67 | |
| 09/29/2026 | 5:02:47 PM | sell | $17.45 | $0.06821 | 17.45 | 0.06821 | 255.9 | 0x7b...4e9a | |
| 09/29/2026 | 5:02:22 PM | sell | $7.9 | $0.06854 | 7.9 | 0.06854 | 115.39 | 0xed...0b72 | |
| 09/29/2026 | 4:54:57 PM | sell | $6.47 | $0.06873 | 6.47 | 0.06873 | 94.27 | 0xf9...ccc5 |