- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46,254.48
- Pooled USDC:
- $7,936.74
WCRO/USDC price stats on Cronos
As of August 11, 2025, the current price of WCRO token on DEX Photon Swap is $0.1717. WCRO price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $476.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $141,124,575.94. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $15,873.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $15,873.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $476.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1717, captured at 10:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1717 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:29:04 AM | buy | $14.39 | $0.1717 | 14.39 | 0.1717 | 83.77 | 0x8f...4c8b | |
| 08/11/2025 | 8:46:14 AM | buy | $8.28 | $0.1713 | 8.28 | 0.1713 | 48.35 | 0xb1...012d | |
| 08/11/2025 | 8:32:51 AM | buy | $7.93 | $0.1709 | 7.93 | 0.1709 | 46.41 | 0x4b...9347 | |
| 08/11/2025 | 8:16:42 AM | sell | $17.69 | $0.1701 | 17.69 | 0.1701 | 104 | 0xd7...8ae8 | |
| 08/11/2025 | 8:08:23 AM | sell | $12.29 | $0.1707 | 12.29 | 0.1707 | 71.96 | 0x0f...185b | |
| 08/11/2025 | 7:08:19 AM | sell | $7.61 | $0.1712 | 7.61 | 0.1712 | 44.44 | 0xdd...734d | |
| 08/11/2025 | 7:04:00 AM | sell | $3.46 | $0.1714 | 3.46 | 0.1714 | 20.19 | 0x4f...73be | |
| 08/11/2025 | 7:02:44 AM | buy | $26.35 | $0.1719 | 26.35 | 0.1719 | 153.24 | 0xa6...674f | |
| 08/11/2025 | 6:48:06 AM | buy | $12.44 | $0.1711 | 12.44 | 0.1711 | 72.73 | 0x33...59ac | |
| 08/11/2025 | 6:44:05 AM | buy | $9.06 | $0.1706 | 9.06 | 0.1706 | 53.11 | 0xb5...737b | |
| 08/11/2025 | 6:36:11 AM | buy | $20.23 | $0.17 | 20.23 | 0.17 | 118.98 | 0xab...4e11 | |
| 08/11/2025 | 6:19:13 AM | buy | $10.5 | $0.1693 | 10.5 | 0.1693 | 62 | 0xda...80bb | |
| 08/11/2025 | 6:12:24 AM | buy | $5.97 | $0.169 | 5.97 | 0.169 | 35.36 | 0x45...bae5 | |
| 08/11/2025 | 6:01:38 AM | buy | $6.74 | $0.1687 | 6.74 | 0.1687 | 39.97 | 0x6c...4279 | |
| 08/11/2025 | 5:16:20 AM | buy | $10.11 | $0.1684 | 10.11 | 0.1684 | 60.08 | 0x35...dfeb | |
| 08/11/2025 | 4:16:29 AM | buy | $19.76 | $0.1677 | 19.76 | 0.1677 | 117.83 | 0x60...93a9 | |
| 08/11/2025 | 3:37:25 AM | buy | $8.61 | $0.1671 | 8.61 | 0.1671 | 51.52 | 0x86...d0a1 | |
| 08/11/2025 | 3:12:21 AM | buy | $10.42 | $0.1667 | 10.42 | 0.1667 | 62.5 | 0x27...1030 | |
| 08/11/2025 | 2:46:17 AM | buy | $20.52 | $0.166 | 20.52 | 0.166 | 123.56 | 0x0c...4901 | |
| 08/11/2025 | 2:17:26 AM | buy | $20.47 | $0.1652 | 20.47 | 0.1652 | 123.91 | 0x95...f02a |