- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 53,016.25
- Pooled USDC:
- $6,693.75
WCRO/USDC price stats on Cronos
As of April 25, 2024, the current price of WCRO token on DEX Photon Swap is $0.1265. WCRO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $472.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $102,603,225.41. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $13,387.51. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $13,387.51.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $472.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1265, captured at 7:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1265 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:03:47 AM | sell | $30.35 | $0.1265 | 30.35 | 0.1265 | 239.98 | 0x04...d104 | |
| 2024.04.25 | 6:58:28 AM | sell | $22.18 | $0.1274 | 22.18 | 0.1274 | 174.05 | 0xf0...f348 | |
| 2024.04.25 | 6:53:51 AM | buy | $1.18 | $0.1286 | 1.18 | 0.1286 | 9.18 | 0xc6...26bc | |
| 2024.04.25 | 6:53:51 AM | buy | $60.05 | $0.1274 | 60.05 | 0.1274 | 471.20 | 0x1f...f9df | |
| 2024.04.25 | 6:00:41 AM | buy | $24.37 | $0.1259 | 24.37 | 0.1259 | 193.67 | 0x42...5055 | |
| 2024.04.25 | 2:26:50 AM | sell | $17.54 | $0.125 | 17.54 | 0.125 | 140.37 | 0x4a...ef14 | |
| 2024.04.25 | 1:30:30 AM | buy | $34.08 | $0.1254 | 34.08 | 0.1254 | 271.71 | 0x3e...a6d9 | |
| 2024.04.24 | 11:28:22 PM | sell | $28.48 | $0.1246 | 28.48 | 0.1246 | 228.61 | 0x9a...c187 | |
| 2024.04.24 | 8:20:06 PM | sell | $25.92 | $0.1256 | 25.92 | 0.1256 | 206.42 | 0x0d...7322 | |
| 2024.04.24 | 7:02:03 PM | sell | $7.43 | $0.1262 | 7.43 | 0.1262 | 58.89 | 0x7f...8a03 | |
| 2024.04.24 | 5:34:36 PM | buy | $32.93 | $0.1265 | 32.93 | 0.1265 | 260.30 | 0xe6...d33d | |
| 2024.04.24 | 4:29:55 PM | sell | $26.79 | $0.1256 | 26.79 | 0.1256 | 213.25 | 0x7b...bcd4 | |
| 2024.04.24 | 3:58:25 PM | sell | $31.33 | $0.1267 | 31.33 | 0.1267 | 247.24 | 0x7a...1d25 | |
| 2024.04.24 | 2:46:15 PM | sell | $28.73 | $0.1279 | 28.73 | 0.1279 | 224.73 | 0xf2...66b8 | |
| 2024.04.24 | 2:33:15 PM | sell | $29.77 | $0.129 | 29.77 | 0.129 | 230.82 | 0xab...0958 | |
| 2024.04.24 | 1:44:04 PM | sell | $32.87 | $0.1302 | 32.87 | 0.1302 | 252.55 | 0x8d...aaab | |
| 2024.04.24 | 1:25:15 PM | sell | $12.36 | $0.131 | 12.36 | 0.131 | 94.32 | 0x27...2fc9 | |
| 2024.04.24 | 10:21:05 AM | sell | $25.74 | $0.1318 | 25.74 | 0.1318 | 195.37 | 0x86...2389 | |
| 2024.04.24 | 4:58:19 AM | buy | $29.71 | $0.1325 | 29.71 | 0.1325 | 224.23 | 0x11...fa60 | |
| 2024.04.24 | 1:52:03 AM | buy | $13.42 | $0.1317 | 13.42 | 0.1317 | 101.93 | 0x50...54b5 |