- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 81,742.3
- Pooled USDC:
- $4,786.49
WCRO/USDC price stats on Cronos
As of July 21, 2026, the current price of WCRO token on DEX Photon Swap is $0.05847. WCRO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,551,644.30. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $9,572.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $9,572.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $61.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05847, captured at 4:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05847 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:46:18 PM | sell | $7.89 | $0.05847 | 7.89 | 0.05847 | 135.09 | 0xbd...dbc9 | |
| 07/21/2026 | 1:36:49 PM | buy | $8.08 | $0.05882 | 8.08 | 0.05882 | 137.38 | 0xc9...f4d2 | |
| 07/21/2026 | 1:01:44 PM | buy | $7.89 | $0.05863 | 7.89 | 0.05863 | 134.59 | 0x2a...a7cb | |
| 07/21/2026 | 1:01:31 PM | buy | $7.51 | $0.05844 | 7.51 | 0.05844 | 128.67 | 0xd5...7db2 | |
| 07/21/2026 | 12:38:53 PM | buy | $7.61 | $0.05817 | 7.61 | 0.05817 | 130.96 | 0x56...ae83 | |
| 07/21/2026 | 12:38:53 PM | buy | $3.44 | $0.0583 | 3.44 | 0.0583 | 59.11 | 0x81...b825 | |
| 07/21/2026 | 11:55:16 AM | buy | $5.5 | $0.05801 | 5.5 | 0.05801 | 94.9 | 0xe1...051e | |
| 07/21/2026 | 8:22:03 AM | buy | $2.78 | $0.05791 | 2.78 | 0.05791 | 48 | 0x46...2eb1 | |
| 07/21/2026 | 5:04:29 AM | buy | $4.97 | $0.05781 | 4.97 | 0.05781 | 85.98 | 0xc5...1196 | |
| 07/20/2026 | 10:40:23 PM | sell | $5.49 | $0.05747 | 5.49 | 0.05747 | 95.62 | 0xbe...fbbc | |
| 07/20/2026 | 2:21:39 PM | sell | $5.43 | $0.05761 | 5.43 | 0.05761 | 94.38 | 0xa4...6add | |
| 07/20/2026 | 1:57:28 PM | sell | $4.9 | $0.05773 | 4.9 | 0.05773 | 84.94 | 0x53...51bc | |
| 07/20/2026 | 11:48:59 AM | buy | $7.87 | $0.05804 | 7.87 | 0.05804 | 135.73 | 0x27...08fd | |
| 07/20/2026 | 11:47:17 AM | buy | $1.92 | $0.05792 | 1.92 | 0.05792 | 33.17 | 0x2e...75eb | |
| 07/20/2026 | 9:09:25 AM | sell | $7.15 | $0.05764 | 7.15 | 0.05764 | 124.12 | 0x82...85ce | |
| 07/20/2026 | 7:17:50 AM | sell | $4.76 | $0.05779 | 4.76 | 0.05779 | 82.52 | 0x0c...29c7 | |
| 07/20/2026 | 6:36:20 AM | sell | $5.73 | $0.05791 | 5.73 | 0.05791 | 98.95 | 0xee...8179 | |
| 07/20/2026 | 5:12:07 AM | sell | $16.55 | $0.05819 | 16.55 | 0.05819 | 284.44 | 0xd9...5fb0 | |
| 07/20/2026 | 3:58:01 AM | sell | $4.03 | $0.05844 | 4.03 | 0.05844 | 69.01 | 0x5e...5136 | |
| 07/19/2026 | 9:54:44 PM | sell | $4.21 | $0.05854 | 4.21 | 0.05854 | 72.02 | 0x79...a09b |