- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51,309.82
- Pooled USDC:
- $7,401.33
WCRO/USDC price stats on Cronos
As of November 2, 2025, the current price of WCRO token on DEX Photon Swap is $0.1441. WCRO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $118.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $112,173,828.62. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $14,802.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $14,802.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $118.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1441, captured at 7:32 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1441 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 2:29:59 PM | sell | $17.73 | $0.1441 | 17.73 | 0.1441 | 123 | 0x07...404e | |
| 11/02/2025 | 2:25:45 PM | sell | $8.17 | $0.1446 | 8.17 | 0.1446 | 56.48 | 0x60...7b1a | |
| 11/02/2025 | 12:31:50 PM | buy | $9.55 | $0.1455 | 9.55 | 0.1455 | 65.68 | 0xb1...630b | |
| 11/02/2025 | 10:31:01 AM | sell | $12.41 | $0.1446 | 12.41 | 0.1446 | 85.79 | 0xeb...bf05 | |
| 11/02/2025 | 10:03:23 AM | sell | $10.79 | $0.1451 | 10.79 | 0.1451 | 74.38 | 0x21...338e | |
| 11/02/2025 | 9:41:00 AM | sell | $11.79 | $0.1455 | 11.79 | 0.1455 | 81.04 | 0xc1...0fb0 | |
| 11/02/2025 | 7:08:10 AM | sell | $11.25 | $0.146 | 11.25 | 0.146 | 77.09 | 0x0d...1677 | |
| 11/02/2025 | 1:34:11 AM | sell | $11.39 | $0.1464 | 11.39 | 0.1464 | 77.81 | 0xd9...6c59 | |
| 11/01/2025 | 7:00:23 PM | buy | $9.33 | $0.1474 | 9.33 | 0.1474 | 63.29 | 0x62...1902 | |
| 11/01/2025 | 5:42:48 PM | buy | $1.3 | $0.1472 | 1.3 | 0.1472 | 8.83 | 0xeb...991d | |
| 11/01/2025 | 3:47:45 PM | sell | $10.72 | $0.1465 | 10.72 | 0.1465 | 73.17 | 0xa5...8248 | |
| 11/01/2025 | 2:33:45 PM | sell | $3.84 | $0.1467 | 3.84 | 0.1467 | 26.21 | 0x89...5f4a | |
| 11/01/2025 | 9:59:24 AM | buy | $9.2 | $0.1475 | 9.2 | 0.1475 | 62.38 | 0x2e...2b38 | |
| 11/01/2025 | 9:50:27 AM | buy | $6.31 | $0.1472 | 6.31 | 0.1472 | 42.85 | 0xd8...84de | |
| 11/01/2025 | 4:57:57 AM | buy | $10.02 | $0.1469 | 10.02 | 0.1469 | 68.22 | 0xeb...0f33 | |
| 11/01/2025 | 4:08:36 AM | buy | $12.65 | $0.1464 | 12.65 | 0.1464 | 86.37 | 0x4f...d1b9 | |
| 10/31/2025 | 9:41:25 PM | sell | $13.84 | $0.1456 | 13.84 | 0.1456 | 95.08 | 0x10...af31 | |
| 10/31/2025 | 8:38:36 PM | sell | $7.44 | $0.146 | 7.44 | 0.146 | 50.94 | 0xe2...7fcf | |
| 10/31/2025 | 8:35:39 PM | sell | $9.93 | $0.1464 | 9.93 | 0.1464 | 67.83 | 0xe5...788f | |
| 10/31/2025 | 8:30:47 PM | sell | $12.48 | $0.1468 | 12.48 | 0.1468 | 84.99 | 0x10...5687 |