- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 81,703.99
- Pooled USDC:
- $4,808.67
WCRO/USDC price stats on Cronos
As of August 26, 2026, the current price of WCRO token on DEX Photon Swap is $0.05876. WCRO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $357.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,072,816.70. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $9,617.35. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $9,617.35.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $357.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05876, captured at 12:01 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05876 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:19:41 PM | buy | $21.6 | $0.05876 | 21.6 | 0.05876 | 367.68 | 0xe1...739b | |
| 08/25/2026 | 10:09:43 PM | buy | $9.08 | $0.05839 | 9.08 | 0.05839 | 155.51 | 0xdc...bb56 | |
| 08/25/2026 | 9:08:16 PM | buy | $0.5959 | $0.05827 | 0.5959 | 0.05827 | 10.22 | 0x25...0258 | |
| 08/25/2026 | 9:08:07 PM | buy | $0.9784 | $0.05824 | 0.9784 | 0.05824 | 16.79 | 0x3c...0624 | |
| 08/25/2026 | 9:08:14 PM | buy | $0.4192 | $0.05826 | 0.4192 | 0.05826 | 7.19 | 0x57...f284 | |
| 08/25/2026 | 9:08:06 PM | sell | $15.73 | $0.05807 | 15.73 | 0.05807 | 270.87 | 0xca...5364 | |
| 08/25/2026 | 9:07:37 PM | sell | $7.86 | $0.05836 | 7.86 | 0.05836 | 134.69 | 0xb2...3e33 | |
| 08/25/2026 | 8:44:31 PM | sell | $15.75 | $0.05865 | 15.75 | 0.05865 | 268.62 | 0x3f...e8ce | |
| 08/25/2026 | 8:05:13 PM | sell | $7.17 | $0.05893 | 7.17 | 0.05893 | 121.76 | 0x44...69d7 | |
| 08/25/2026 | 8:04:11 PM | sell | $6.38 | $0.05909 | 6.38 | 0.05909 | 108.12 | 0x64...671c | |
| 08/25/2026 | 7:43:52 PM | sell | $4.7 | $0.05923 | 4.7 | 0.05923 | 79.44 | 0x08...2c97 | |
| 08/25/2026 | 7:30:29 PM | sell | $8.4 | $0.05939 | 8.4 | 0.05939 | 141.54 | 0xd9...9fa5 | |
| 08/25/2026 | 5:13:52 PM | sell | $5.99 | $0.05957 | 5.99 | 0.05957 | 100.6 | 0xbd...c796 | |
| 08/25/2026 | 5:09:14 PM | sell | $9.04 | $0.05975 | 9.04 | 0.05975 | 151.38 | 0xbf...7cc1 | |
| 08/25/2026 | 5:05:45 PM | sell | $4.21 | $0.05992 | 4.21 | 0.05992 | 70.29 | 0x57...e233 | |
| 08/25/2026 | 3:49:08 PM | sell | $14.35 | $0.06015 | 14.35 | 0.06015 | 238.62 | 0xbe...f5c4 | |
| 08/25/2026 | 3:15:27 PM | sell | $5.45 | $0.06039 | 5.45 | 0.06039 | 90.31 | 0x22...1b83 | |
| 08/25/2026 | 2:19:39 PM | buy | $1.31 | $0.06081 | 1.31 | 0.06081 | 21.69 | 0x11...e5d6 | |
| 08/25/2026 | 1:51:26 PM | sell | $14.28 | $0.0606 | 14.28 | 0.0606 | 235.71 | 0x5c...ef40 | |
| 08/25/2026 | 1:24:50 PM | sell | $6.92 | $0.06087 | 6.92 | 0.06087 | 113.8 | 0x64...2479 |