- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 84,638.91
- Pooled USDC:
- $4,645.17
WCRO/USDC price stats on Cronos
As of September 1, 2026, the current price of WCRO token on DEX Photon Swap is $0.05498. WCRO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $191.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,482,394.81. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $9,290.34. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $9,290.34.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $191.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05498, captured at 11:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05498 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:23:47 PM | buy | $4.97 | $0.05498 | 4.97 | 0.05498 | 90.53 | 0x3a...30fc | |
| 09/01/2026 | 6:45:03 PM | sell | $6.31 | $0.05467 | 6.31 | 0.05467 | 115.56 | 0x63...b2a7 | |
| 09/01/2026 | 6:05:14 PM | sell | $7.96 | $0.05484 | 7.96 | 0.05484 | 145.19 | 0x48...125f | |
| 09/01/2026 | 6:01:59 PM | sell | $5.98 | $0.055 | 5.98 | 0.055 | 108.88 | 0xe7...fee0 | |
| 09/01/2026 | 6:01:05 PM | sell | $8.28 | $0.05517 | 8.28 | 0.05517 | 150.1 | 0x7b...25c6 | |
| 09/01/2026 | 5:52:28 PM | sell | $6.94 | $0.05535 | 6.94 | 0.05535 | 125.53 | 0x10...d594 | |
| 09/01/2026 | 5:40:24 PM | sell | $7.44 | $0.05552 | 7.44 | 0.05552 | 134.11 | 0x1f...0986 | |
| 09/01/2026 | 4:22:40 PM | sell | $7.32 | $0.0557 | 7.32 | 0.0557 | 131.5 | 0x8c...d0ac | |
| 09/01/2026 | 4:07:44 PM | sell | $7.12 | $0.05587 | 7.12 | 0.05587 | 127.57 | 0x98...a07a | |
| 09/01/2026 | 12:37:32 PM | sell | $8.11 | $0.05605 | 8.11 | 0.05605 | 144.73 | 0xc7...2dfe | |
| 09/01/2026 | 12:37:21 PM | sell | $5.33 | $0.05621 | 5.33 | 0.05621 | 94.9 | 0x28...f8b0 | |
| 09/01/2026 | 11:36:54 AM | buy | $7.52 | $0.05653 | 7.52 | 0.05653 | 133.04 | 0xbb...da47 | |
| 09/01/2026 | 11:31:14 AM | buy | $6.27 | $0.05636 | 6.27 | 0.05636 | 111.39 | 0x03...4088 | |
| 09/01/2026 | 8:41:41 AM | sell | $8.43 | $0.05605 | 8.43 | 0.05605 | 150.43 | 0x88...532e | |
| 09/01/2026 | 8:23:01 AM | sell | $7 | $0.05623 | 7 | 0.05623 | 124.58 | 0xea...8e73 | |
| 09/01/2026 | 6:48:50 AM | buy | $0.6851 | $0.05665 | 0.6851 | 0.05665 | 12.09 | 0x63...4778 | |
| 09/01/2026 | 6:46:46 AM | buy | $0.4701 | $0.05664 | 0.4701 | 0.05664 | 8.3 | 0x32...670d | |
| 09/01/2026 | 5:56:01 AM | buy | $7.53 | $0.05654 | 7.53 | 0.05654 | 133.3 | 0xac...7941 | |
| 09/01/2026 | 5:44:36 AM | buy | $5.98 | $0.05638 | 5.98 | 0.05638 | 106.13 | 0x9d...8c2b | |
| 09/01/2026 | 3:45:36 AM | sell | $7.22 | $0.05606 | 7.22 | 0.05606 | 128.89 | 0xeb...7c94 |