- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 61,042.49
- Pooled USDC:
- $6,277.66
WCRO/USDC price stats on Cronos
As of December 7, 2025, the current price of WCRO token on DEX Photon Swap is $0.1023. WCRO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $227.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,723,381.20. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $12,555.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $12,555.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $227.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1023, captured at 10:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1023 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:07:17 PM | sell | $8.47 | $0.1023 | 8.47 | 0.1023 | 82.73 | 0x8e...b49a | |
| 12/07/2025 | 10:07:01 PM | sell | $9.57 | $0.1026 | 9.57 | 0.1026 | 93.24 | 0x1b...3700 | |
| 12/07/2025 | 10:05:40 PM | sell | $14.04 | $0.103 | 14.04 | 0.103 | 136.3 | 0xb6...0e48 | |
| 12/07/2025 | 9:57:26 PM | sell | $15.5 | $0.1035 | 15.5 | 0.1035 | 149.75 | 0x0c...6cf6 | |
| 12/07/2025 | 9:51:42 PM | sell | $11.35 | $0.104 | 11.35 | 0.104 | 109.15 | 0xae...f57f | |
| 12/07/2025 | 6:04:06 PM | buy | $15.86 | $0.1045 | 15.86 | 0.1045 | 151.69 | 0x28...ff8e | |
| 12/07/2025 | 5:30:44 PM | buy | $18.59 | $0.1039 | 18.59 | 0.1039 | 178.81 | 0x42...bfb5 | |
| 12/07/2025 | 5:22:05 PM | buy | $16.2 | $0.1034 | 16.2 | 0.1034 | 156.73 | 0x9a...309a | |
| 12/07/2025 | 3:58:18 PM | buy | $5.71 | $0.103 | 5.71 | 0.103 | 55.5 | 0x9f...d93e | |
| 12/07/2025 | 3:55:45 PM | buy | $10.3 | $0.1027 | 10.3 | 0.1027 | 100.27 | 0xd9...5e85 | |
| 12/07/2025 | 3:55:36 PM | buy | $7.06 | $0.1025 | 7.06 | 0.1025 | 68.92 | 0x90...ddc4 | |
| 12/07/2025 | 3:55:30 PM | buy | $6.48 | $0.1022 | 6.48 | 0.1022 | 63.4 | 0x55...63c2 | |
| 12/07/2025 | 3:14:09 PM | buy | $8.32 | $0.102 | 8.32 | 0.102 | 81.62 | 0x4e...73c7 | |
| 12/07/2025 | 2:25:54 PM | sell | $9.97 | $0.1014 | 9.97 | 0.1014 | 98.3 | 0xbe...d01e | |
| 12/07/2025 | 2:25:15 PM | sell | $10.83 | $0.1018 | 10.83 | 0.1018 | 106.4 | 0x3f...1c18 | |
| 12/07/2025 | 2:24:56 PM | sell | $13.11 | $0.1021 | 13.11 | 0.1021 | 128.38 | 0xf6...71a0 | |
| 12/07/2025 | 2:24:28 PM | sell | $9.64 | $0.1025 | 9.64 | 0.1025 | 94.08 | 0xf5...a0e6 | |
| 12/07/2025 | 1:45:00 PM | sell | $10.94 | $0.1029 | 10.94 | 0.1029 | 106.38 | 0x7b...e24b | |
| 12/07/2025 | 1:22:51 PM | sell | $8.97 | $0.1032 | 8.97 | 0.1032 | 86.92 | 0xc0...449b | |
| 12/07/2025 | 9:37:01 AM | sell | $5.89 | $0.1034 | 5.89 | 0.1034 | 56.96 | 0xee...3b82 |