- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 68,613.63
- Pooled USDC:
- $5,639.53
WCRO/USDC price stats on Cronos
As of February 15, 2026, the current price of WCRO token on DEX Photon Swap is $0.08198. WCRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $232.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $60,286,116.18. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $11,279.06. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $11,279.06.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $232.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08198, captured at 2:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08198 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:37:24 AM | sell | $2.56 | $0.08198 | 2.56 | 0.08198 | 31.33 | 0x97...980a | |
| 02/15/2026 | 2:34:47 AM | sell | $0.4725 | $0.08202 | 0.4725 | 0.08202 | 5.76 | 0x38...d9a1 | |
| 02/15/2026 | 2:29:50 AM | sell | $1.57 | $0.08205 | 1.57 | 0.08205 | 19.18 | 0x54...bfcd | |
| 02/15/2026 | 2:28:03 AM | sell | $1.92 | $0.0821 | 1.92 | 0.0821 | 23.43 | 0x58...ea6f | |
| 02/15/2026 | 2:24:25 AM | sell | $2.56 | $0.08217 | 2.56 | 0.08217 | 31.27 | 0x5f...6ad5 | |
| 02/15/2026 | 2:22:37 AM | sell | $1.92 | $0.08223 | 1.92 | 0.08223 | 23.38 | 0x52...fef4 | |
| 02/15/2026 | 2:22:28 AM | sell | $3.85 | $0.08232 | 3.85 | 0.08232 | 46.76 | 0x62...f7b0 | |
| 02/15/2026 | 1:48:55 AM | sell | $10.29 | $0.08253 | 10.29 | 0.08253 | 124.7 | 0x24...d7fc | |
| 02/15/2026 | 1:28:44 AM | sell | $8.34 | $0.0828 | 8.34 | 0.0828 | 100.82 | 0x1a...de26 | |
| 02/15/2026 | 1:21:14 AM | sell | $7.7 | $0.08303 | 7.7 | 0.08303 | 92.79 | 0xcd...ddd3 | |
| 02/15/2026 | 12:59:30 AM | sell | $2.56 | $0.08318 | 2.56 | 0.08318 | 30.86 | 0x0c...2d76 | |
| 02/14/2026 | 9:55:47 PM | sell | $6.72 | $0.08332 | 6.72 | 0.08332 | 80.76 | 0xdb...af48 | |
| 02/14/2026 | 9:55:40 PM | sell | $2.56 | $0.08346 | 2.56 | 0.08346 | 30.79 | 0x0a...3adb | |
| 02/14/2026 | 9:32:20 PM | sell | $0.4007 | $0.0835 | 0.4007 | 0.0835 | 4.79 | 0xec...3ddb | |
| 02/14/2026 | 9:32:19 PM | sell | $1.92 | $0.08353 | 1.92 | 0.08353 | 23.03 | 0x55...08e0 | |
| 02/14/2026 | 9:06:35 PM | buy | $37.74 | $0.0838 | 37.74 | 0.0838 | 450.41 | 0xd1...2163 | |
| 02/14/2026 | 9:06:36 PM | sell | $9.98 | $0.08371 | 9.98 | 0.08371 | 119.26 | 0x44...8a58 | |
| 02/14/2026 | 9:01:26 PM | buy | $7.69 | $0.08314 | 7.69 | 0.08314 | 92.6 | 0x0e...af03 | |
| 02/14/2026 | 8:02:10 PM | buy | $9.05 | $0.08289 | 9.05 | 0.08289 | 109.22 | 0x03...c933 | |
| 02/14/2026 | 7:59:22 PM | buy | $5.84 | $0.08267 | 5.84 | 0.08267 | 70.67 | 0x20...8395 |