- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 37,475.34
- Pooled USDC:
- $9,953.18
WCRO/USDC price stats on Cronos
As of September 5, 2025, the current price of WCRO token on DEX Photon Swap is $0.265. WCRO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $840.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $199,421,453.46. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $19,906.38. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $19,906.38.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $840.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.265, captured at 1:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.265 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1:33:16 AM | sell | $11.36 | $0.265 | 11.36 | 0.265 | 42.87 | 0x27...bab3 | |
| 09/05/2025 | 1:20:21 AM | sell | $6.69 | $0.2655 | 6.69 | 0.2655 | 25.19 | 0x6d...566a | |
| 09/05/2025 | 1:14:49 AM | sell | $12.72 | $0.266 | 12.72 | 0.266 | 47.81 | 0x62...254b | |
| 09/05/2025 | 12:40:04 AM | sell | $13.99 | $0.2668 | 13.99 | 0.2668 | 52.45 | 0x49...d030 | |
| 09/04/2025 | 11:36:24 PM | buy | $8.51 | $0.2685 | 8.51 | 0.2685 | 31.7 | 0x90...1a97 | |
| 09/04/2025 | 11:11:46 PM | buy | $18.33 | $0.2678 | 18.33 | 0.2678 | 68.43 | 0xfb...bb35 | |
| 09/04/2025 | 11:09:51 PM | buy | $4.95 | $0.2672 | 4.95 | 0.2672 | 18.53 | 0x8a...b78d | |
| 09/04/2025 | 11:06:45 PM | buy | $13.72 | $0.2667 | 13.72 | 0.2667 | 51.45 | 0x10...2a94 | |
| 09/04/2025 | 7:14:20 PM | buy | $25.02 | $0.2656 | 25.02 | 0.2656 | 94.17 | 0x77...6c79 | |
| 09/04/2025 | 6:52:43 PM | buy | $10.58 | $0.2647 | 10.58 | 0.2647 | 39.97 | 0x56...a0e8 | |
| 09/04/2025 | 5:53:05 PM | sell | $17.69 | $0.2633 | 17.69 | 0.2633 | 67.21 | 0xca...63de | |
| 09/04/2025 | 5:52:52 PM | sell | $16.7 | $0.2642 | 16.7 | 0.2642 | 63.2 | 0xd4...cd22 | |
| 09/04/2025 | 4:28:32 PM | buy | $13.37 | $0.2659 | 13.37 | 0.2659 | 50.29 | 0xcb...79c1 | |
| 09/04/2025 | 4:22:07 PM | buy | $20.53 | $0.265 | 20.53 | 0.265 | 77.48 | 0xd9...beff | |
| 09/04/2025 | 4:05:28 PM | buy | $1.98 | $0.2644 | 1.98 | 0.2644 | 7.49 | 0x11...e2b8 | |
| 09/04/2025 | 3:34:12 PM | sell | $17.38 | $0.2632 | 17.38 | 0.2632 | 66.03 | 0x83...19c0 | |
| 09/04/2025 | 3:20:33 PM | sell | $16.79 | $0.2641 | 16.79 | 0.2641 | 63.55 | 0xce...9d2d | |
| 09/04/2025 | 3:18:11 PM | sell | $4.98 | $0.2647 | 4.98 | 0.2647 | 18.81 | 0x2b...ed13 | |
| 09/04/2025 | 3:02:41 PM | buy | $6.97 | $0.2662 | 6.97 | 0.2662 | 26.2 | 0xff...8caf | |
| 09/04/2025 | 2:35:49 PM | sell | $22.46 | $0.2647 | 22.46 | 0.2647 | 84.84 | 0xeb...0ced |