- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 63,773.79
- Pooled USDC:
- $6,014.41
WCRO/USDC price stats on Cronos
As of December 16, 2025, the current price of WCRO token on DEX Photon Swap is $0.09447. WCRO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $695.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,519,610.08. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $12,028.83. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $12,028.83.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $695.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09447, captured at 5:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09447 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:40:16 AM | buy | $7.21 | $0.09447 | 7.21 | 0.09447 | 76.39 | 0x61...0dab | |
| 12/16/2025 | 6:23:01 AM | buy | $8.47 | $0.09423 | 8.47 | 0.09423 | 89.94 | 0xbd...17d8 | |
| 12/16/2025 | 6:11:39 AM | buy | $2.57 | $0.09405 | 2.57 | 0.09405 | 27.37 | 0xfb...3f0e | |
| 12/16/2025 | 5:45:26 AM | buy | $11.03 | $0.09384 | 11.03 | 0.09384 | 117.54 | 0x56...ec06 | |
| 12/16/2025 | 4:49:43 AM | sell | $13.49 | $0.09332 | 13.49 | 0.09332 | 144.57 | 0x40...b987 | |
| 12/16/2025 | 3:51:06 AM | sell | $10.37 | $0.09369 | 10.37 | 0.09369 | 110.74 | 0xad...057e | |
| 12/16/2025 | 3:31:21 AM | sell | $12.58 | $0.09405 | 12.58 | 0.09405 | 133.83 | 0x5e...2f58 | |
| 12/16/2025 | 3:26:01 AM | sell | $9.01 | $0.09439 | 9.01 | 0.09439 | 95.54 | 0x26...2c92 | |
| 12/16/2025 | 3:09:37 AM | sell | $14.04 | $0.09475 | 14.04 | 0.09475 | 148.17 | 0x62...b3bf | |
| 12/16/2025 | 1:26:51 AM | sell | $9.21 | $0.09512 | 9.21 | 0.09512 | 96.92 | 0x81...9ed5 | |
| 12/16/2025 | 1:23:58 AM | sell | $5.56 | $0.09535 | 5.56 | 0.09535 | 58.38 | 0x2b...f70d | |
| 12/15/2025 | 11:39:20 PM | buy | $5.85 | $0.09592 | 5.85 | 0.09592 | 61.05 | 0x50...ac58 | |
| 12/15/2025 | 11:08:51 PM | buy | $8.66 | $0.09569 | 8.66 | 0.09569 | 90.52 | 0xe8...3e08 | |
| 12/15/2025 | 9:27:21 PM | sell | $10.34 | $0.09514 | 10.34 | 0.09514 | 108.77 | 0x41...bbeb | |
| 12/15/2025 | 9:21:52 PM | sell | $5.14 | $0.09539 | 5.14 | 0.09539 | 53.95 | 0xb2...2755 | |
| 12/15/2025 | 7:23:20 PM | buy | $9.5 | $0.09589 | 9.5 | 0.09589 | 99.07 | 0xa9...efd4 | |
| 12/15/2025 | 6:42:16 PM | sell | $10.02 | $0.09533 | 10.02 | 0.09533 | 105.17 | 0x4a...f246 | |
| 12/15/2025 | 6:35:36 PM | sell | $16.74 | $0.09575 | 16.74 | 0.09575 | 174.84 | 0xde...04c5 | |
| 12/15/2025 | 6:34:48 PM | sell | $5.71 | $0.09611 | 5.71 | 0.09611 | 59.51 | 0xb4...1951 | |
| 12/15/2025 | 6:31:38 PM | sell | $11.44 | $0.09638 | 11.44 | 0.09638 | 118.74 | 0xc6...72b0 |