- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 71,031.69
- Pooled USDC:
- $5,445.23
WCRO/USDC price stats on Cronos
As of February 11, 2026, the current price of WCRO token on DEX Photon Swap is $0.0768. WCRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $315.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,900,827.81. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $10,890.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $10,890.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $315.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0768, captured at 10:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0768 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:37:35 PM | buy | $5.75 | $0.0768 | 5.75 | 0.0768 | 74.94 | 0xe5...6bae | |
| 02/11/2026 | 7:18:35 PM | buy | $5.81 | $0.07664 | 5.81 | 0.07664 | 75.91 | 0x95...f108 | |
| 02/11/2026 | 7:07:44 PM | buy | $10.3 | $0.07641 | 10.3 | 0.07641 | 134.86 | 0xce...0062 | |
| 02/11/2026 | 5:31:14 PM | buy | $13.07 | $0.07609 | 13.07 | 0.07609 | 171.85 | 0x3e...0c99 | |
| 02/11/2026 | 5:06:19 PM | sell | $8.1 | $0.07556 | 8.1 | 0.07556 | 107.28 | 0x86...6cc6 | |
| 02/11/2026 | 5:01:52 PM | sell | $6.03 | $0.07576 | 6.03 | 0.07576 | 79.67 | 0x02...5bc7 | |
| 02/11/2026 | 4:15:05 PM | buy | $5.14 | $0.07623 | 5.14 | 0.07623 | 67.42 | 0xfa...79ec | |
| 02/11/2026 | 4:12:40 PM | buy | $7.71 | $0.07605 | 7.71 | 0.07605 | 101.39 | 0xee...cf50 | |
| 02/11/2026 | 4:11:26 PM | buy | $5.17 | $0.07587 | 5.17 | 0.07587 | 68.19 | 0x53...38d6 | |
| 02/11/2026 | 3:12:22 PM | sell | $7.05 | $0.07544 | 7.05 | 0.07544 | 93.51 | 0x64...7757 | |
| 02/11/2026 | 3:08:32 PM | sell | $6.79 | $0.07563 | 6.79 | 0.07563 | 89.85 | 0x42...47be | |
| 02/11/2026 | 3:07:18 PM | sell | $3.06 | $0.07585 | 3.06 | 0.07585 | 40.39 | 0x71...4593 | |
| 02/11/2026 | 3:07:19 PM | sell | $3 | $0.07577 | 3 | 0.07577 | 39.6 | 0x47...b2eb | |
| 02/11/2026 | 3:00:55 PM | sell | $5.14 | $0.07597 | 5.14 | 0.07597 | 67.67 | 0x61...2a55 | |
| 02/11/2026 | 2:51:11 PM | sell | $10.28 | $0.07619 | 10.28 | 0.07619 | 135.04 | 0xba...714d | |
| 02/11/2026 | 2:47:38 PM | sell | $6.02 | $0.07642 | 6.02 | 0.07642 | 78.88 | 0x42...6921 | |
| 02/11/2026 | 2:41:26 PM | sell | $3.4 | $0.07655 | 3.4 | 0.07655 | 44.53 | 0x1f...8faf | |
| 02/11/2026 | 2:39:59 PM | sell | $7.71 | $0.0767 | 7.71 | 0.0767 | 100.63 | 0x03...d342 | |
| 02/11/2026 | 2:34:45 PM | sell | $15.34 | $0.07703 | 15.34 | 0.07703 | 199.2 | 0x68...3368 | |
| 02/11/2026 | 2:25:54 PM | sell | $5.94 | $0.07733 | 5.94 | 0.07733 | 76.83 | 0x51...d483 |