- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39,174.43
- Pooled USDC:
- $9,544.65
WCRO/USDC price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX Photon Swap is $0.2439. WCRO price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $699.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $184,296,723.06. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $19,089.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $19,089.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $699.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2439, captured at 4:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2439 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:51:47 PM | buy | $15.93 | $0.2439 | 15.93 | 0.2439 | 65.32 | 0xce...1a19 | |
| 09/18/2025 | 2:08:16 PM | buy | $14.03 | $0.2432 | 14.03 | 0.2432 | 57.69 | 0x1a...c0fa | |
| 09/18/2025 | 2:06:52 PM | buy | $11.4 | $0.2425 | 11.4 | 0.2425 | 47.03 | 0x6a...57ea | |
| 09/18/2025 | 1:47:14 PM | sell | $24.39 | $0.2414 | 24.39 | 0.2414 | 101.02 | 0x06...44c9 | |
| 09/18/2025 | 1:19:33 PM | sell | $19.82 | $0.2425 | 19.82 | 0.2425 | 81.71 | 0xa5...a2ea | |
| 09/18/2025 | 1:09:21 PM | sell | $1.2 | $0.243 | 1.2 | 0.243 | 4.97 | 0x54...9c74 | |
| 09/18/2025 | 11:57:20 AM | buy | $18.97 | $0.2441 | 18.97 | 0.2441 | 77.74 | 0xaf...660a | |
| 09/18/2025 | 11:15:22 AM | buy | $23.4 | $0.243 | 23.4 | 0.243 | 96.29 | 0x55...3117 | |
| 09/18/2025 | 11:09:12 AM | buy | $10.33 | $0.2421 | 10.33 | 0.2421 | 42.66 | 0xe7...e923 | |
| 09/18/2025 | 10:56:41 AM | buy | $20.63 | $0.2413 | 20.63 | 0.2413 | 85.48 | 0xf5...237d | |
| 09/18/2025 | 10:51:17 AM | buy | $23.25 | $0.2402 | 23.25 | 0.2402 | 96.79 | 0x7d...a40e | |
| 09/18/2025 | 10:34:25 AM | buy | $12.1 | $0.2393 | 12.1 | 0.2393 | 50.56 | 0xf9...37df | |
| 09/18/2025 | 8:37:32 AM | buy | $38.12 | $0.238 | 38.12 | 0.238 | 160.1 | 0x59...5fc2 | |
| 09/18/2025 | 7:48:36 AM | buy | $8.25 | $0.2369 | 8.25 | 0.2369 | 34.83 | 0xdd...a004 | |
| 09/18/2025 | 5:48:28 AM | sell | $30.75 | $0.236 | 30.75 | 0.236 | 130.28 | 0x47...e0dd | |
| 09/18/2025 | 4:20:19 AM | buy | $14.32 | $0.2379 | 14.32 | 0.2379 | 60.21 | 0x2d...0b0b | |
| 09/18/2025 | 3:42:33 AM | buy | $10.66 | $0.2372 | 10.66 | 0.2372 | 44.95 | 0xbd...0c12 | |
| 09/18/2025 | 3:12:38 AM | buy | $10.32 | $0.2367 | 10.32 | 0.2367 | 43.59 | 0xb9...f2cc | |
| 09/18/2025 | 2:24:09 AM | buy | $5.66 | $0.2363 | 5.66 | 0.2363 | 23.98 | 0xf2...8b6e | |
| 09/18/2025 | 2:23:17 AM | sell | $33.52 | $0.2356 | 33.52 | 0.2356 | 142.27 | 0xfb...319f |