- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 57,694.32
- Pooled USDC:
- $6,607.53
WCRO/USDC price stats on Cronos
As of November 15, 2025, the current price of WCRO token on DEX Photon Swap is $0.1143. WCRO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $256.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $88,767,532.13. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $13,215.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $13,215.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $256.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1143, captured at 11:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1143 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:10:00 PM | sell | $11.95 | $0.1143 | 11.95 | 0.1143 | 104.47 | 0xe0...3f2b | |
| 11/15/2025 | 9:41:40 PM | sell | $9.98 | $0.1147 | 9.98 | 0.1147 | 86.95 | 0x63...aa1a | |
| 11/15/2025 | 8:43:58 PM | sell | $9.16 | $0.1151 | 9.16 | 0.1151 | 79.64 | 0x34...fadb | |
| 11/15/2025 | 5:47:46 PM | buy | $12.85 | $0.1157 | 12.85 | 0.1157 | 111.11 | 0x1a...b674 | |
| 11/15/2025 | 1:22:08 PM | buy | $9 | $0.1153 | 9 | 0.1153 | 78.1 | 0x12...e67b | |
| 11/15/2025 | 1:12:08 PM | buy | $6.33 | $0.115 | 6.33 | 0.115 | 55.04 | 0x82...2c3c | |
| 11/15/2025 | 11:17:06 AM | sell | $11.98 | $0.1144 | 11.98 | 0.1144 | 104.71 | 0xca...4f93 | |
| 11/15/2025 | 8:53:45 AM | sell | $8.68 | $0.1148 | 8.68 | 0.1148 | 75.58 | 0xfd...689c | |
| 11/15/2025 | 8:47:32 AM | sell | $8.36 | $0.1151 | 8.36 | 0.1151 | 72.64 | 0x43...cefa | |
| 11/15/2025 | 8:45:16 AM | sell | $7.73 | $0.1154 | 7.73 | 0.1154 | 67.02 | 0x15...3380 | |
| 11/15/2025 | 8:26:39 AM | sell | $6.52 | $0.1156 | 6.52 | 0.1156 | 56.41 | 0x6f...071a | |
| 11/15/2025 | 4:11:43 AM | buy | $4.9 | $0.1164 | 4.9 | 0.1164 | 42.1 | 0x3e...43ab | |
| 11/15/2025 | 3:18:04 AM | buy | $7.27 | $0.1161 | 7.27 | 0.1161 | 62.65 | 0xe0...8b92 | |
| 11/15/2025 | 2:19:10 AM | buy | $15.91 | $0.1157 | 15.91 | 0.1157 | 137.47 | 0x02...bd83 | |
| 11/15/2025 | 1:55:03 AM | buy | $19.31 | $0.1151 | 19.31 | 0.1151 | 167.7 | 0xa8...5758 | |
| 11/15/2025 | 1:20:30 AM | buy | $8.38 | $0.1146 | 8.38 | 0.1146 | 73.09 | 0xb0...d591 | |
| 11/15/2025 | 1:18:32 AM | buy | $5.81 | $0.1144 | 5.81 | 0.1144 | 50.78 | 0xdd...9be2 | |
| 11/15/2025 | 12:37:32 AM | buy | $5.53 | $0.1142 | 5.53 | 0.1142 | 48.47 | 0x6f...e267 | |
| 11/15/2025 | 12:22:26 AM | buy | $7.02 | $0.114 | 7.02 | 0.114 | 61.59 | 0xdf...94d7 | |
| 11/14/2025 | 11:08:55 PM | sell | $7.18 | $0.1133 | 7.18 | 0.1133 | 63.34 | 0xe0...c847 |