- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 59,367.02
- Pooled USDC:
- $6,443.54
WCRO/USDC price stats on Cronos
As of November 23, 2025, the current price of WCRO token on DEX Photon Swap is $0.1086. WCRO price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,067.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,584,866.14. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $12,887.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $12,887.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,067.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1086, captured at 10:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1086 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:55:59 PM | buy | $10.46 | $0.1086 | 10.46 | 0.1086 | 96.26 | 0x35...8a01 | |
| 11/23/2025 | 9:55:33 PM | buy | $4.72 | $0.1084 | 4.72 | 0.1084 | 43.59 | 0x80...ff46 | |
| 11/23/2025 | 7:37:09 PM | buy | $7.81 | $0.1082 | 7.81 | 0.1082 | 72.21 | 0x32...8d6e | |
| 11/23/2025 | 7:20:23 PM | buy | $8.47 | $0.1079 | 8.47 | 0.1079 | 78.49 | 0xaf...843d | |
| 11/23/2025 | 7:17:14 PM | buy | $7.83 | $0.1076 | 7.83 | 0.1076 | 72.8 | 0x5a...ece8 | |
| 11/23/2025 | 7:14:57 PM | buy | $7.2 | $0.1074 | 7.2 | 0.1074 | 67.03 | 0x59...21c3 | |
| 11/23/2025 | 7:08:01 PM | buy | $8.08 | $0.1071 | 8.08 | 0.1071 | 75.46 | 0xd6...a42c | |
| 11/23/2025 | 6:11:31 PM | sell | $6.34 | $0.1064 | 6.34 | 0.1064 | 59.53 | 0x8b...05f4 | |
| 11/23/2025 | 5:48:20 PM | sell | $6.6 | $0.1067 | 6.6 | 0.1067 | 61.92 | 0x0f...334e | |
| 11/23/2025 | 5:38:32 PM | sell | $8.39 | $0.1069 | 8.39 | 0.1069 | 78.53 | 0x74...63a6 | |
| 11/23/2025 | 5:02:51 PM | sell | $9.35 | $0.1072 | 9.35 | 0.1072 | 87.23 | 0x55...2773 | |
| 11/23/2025 | 5:01:15 PM | sell | $7.76 | $0.1075 | 7.76 | 0.1075 | 72.22 | 0x7c...195c | |
| 11/23/2025 | 4:39:56 PM | buy | $18.17 | $0.108 | 18.17 | 0.108 | 168.25 | 0xa3...6d31 | |
| 11/23/2025 | 1:49:38 PM | buy | $7.35 | $0.1075 | 7.35 | 0.1075 | 68.39 | 0x25...baf2 | |
| 11/23/2025 | 1:12:59 PM | buy | $8.74 | $0.1073 | 8.74 | 0.1073 | 81.52 | 0x7b...7bf4 | |
| 11/23/2025 | 1:05:25 PM | buy | $6.94 | $0.107 | 6.94 | 0.107 | 64.84 | 0xc6...e1a4 | |
| 11/23/2025 | 1:03:32 PM | buy | $6.61 | $0.1068 | 6.61 | 0.1068 | 61.89 | 0xf6...108f | |
| 11/23/2025 | 12:17:55 PM | buy | $6.52 | $0.1066 | 6.52 | 0.1066 | 61.2 | 0xbd...1467 | |
| 11/23/2025 | 11:14:55 AM | sell | $5.02 | $0.1059 | 5.02 | 0.1059 | 47.44 | 0xf1...e2d4 | |
| 11/23/2025 | 11:05:56 AM | sell | $10.86 | $0.1062 | 10.86 | 0.1062 | 102.3 | 0x6d...f321 |