- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 60,137.05
- Pooled USDC:
- $5,952.81
WCRO/USDC price stats on Cronos
As of March 31, 2025, the current price of WCRO token on DEX Photon Swap is $0.09901. WCRO price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $791.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $93,104,851.11. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $11,905.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $11,905.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $791.74 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09901, captured at 9:01 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09901 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:07:22 AM | buy | $16.09 | $0.09901 | 16.09 | 0.09901 | 162.56 | 0xe1...59d5 | |
| 03/31/2025 | 7:52:53 AM | sell | $40.08 | $0.09882 | 40.08 | 0.09882 | 405.62 | 0xe0...d008 | |
| 03/31/2025 | 7:27:45 AM | sell | $21.6 | $0.09985 | 21.6 | 0.09985 | 216.34 | 0x75...4ace | |
| 03/31/2025 | 5:30:46 AM | buy | $16.66 | $0.1005 | 16.66 | 0.1005 | 165.77 | 0x22...cd92 | |
| 03/31/2025 | 5:00:03 AM | sell | $16.49 | $0.09993 | 16.49 | 0.09993 | 165.08 | 0x56...6928 | |
| 03/31/2025 | 1:26:32 AM | buy | $10.77 | $0.1006 | 10.77 | 0.1006 | 107.06 | 0x4f...5162 | |
| 03/31/2025 | 1:24:28 AM | buy | $6.93 | $0.1003 | 6.93 | 0.1003 | 69.1 | 0xa6...d747 | |
| 03/31/2025 | 12:44:51 AM | buy | $13.95 | $0.09998 | 13.95 | 0.09998 | 139.53 | 0xfc...0803 | |
| 03/31/2025 | 12:44:46 AM | sell | $47.53 | $0.09994 | 47.53 | 0.09994 | 475.63 | 0xd1...c351 | |
| 03/31/2025 | 12:14:27 AM | sell | $31.85 | $0.1004 | 31.85 | 0.1004 | 316.95 | 0x43...e58f | |
| 03/31/2025 | 12:14:27 AM | buy | $23.52 | $0.1009 | 23.52 | 0.1009 | 233.02 | 0x7e...2660 | |
| 03/31/2025 | 12:14:04 AM | sell | $29.25 | $0.1015 | 29.25 | 0.1015 | 288.13 | 0x5e...1f61 | |
| 03/30/2025 | 10:36:27 PM | buy | $23.79 | $0.1022 | 23.79 | 0.1022 | 232.73 | 0xdc...96e2 | |
| 03/30/2025 | 10:22:15 PM | buy | $8.89 | $0.1016 | 8.89 | 0.1016 | 87.52 | 0xa9...84b6 | |
| 03/30/2025 | 10:10:13 PM | sell | $31.61 | $0.1014 | 31.61 | 0.1014 | 311.69 | 0x50...0a21 | |
| 03/30/2025 | 10:07:22 PM | sell | $24.86 | $0.1023 | 24.86 | 0.1023 | 242.8 | 0x2f...a903 | |
| 03/30/2025 | 10:01:05 PM | sell | $24.03 | $0.1032 | 24.03 | 0.1032 | 232.82 | 0xed...e772 | |
| 03/30/2025 | 8:28:16 PM | sell | $21.19 | $0.1039 | 21.19 | 0.1039 | 203.79 | 0xa1...7c86 | |
| 03/30/2025 | 8:03:55 PM | sell | $24.5 | $0.1047 | 24.5 | 0.1047 | 233.9 | 0xe1...96d8 | |
| 03/30/2025 | 7:01:53 PM | buy | $41.26 | $0.1051 | 41.26 | 0.1051 | 392.59 | 0xb7...c6b9 |