- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 74,872.85
- Pooled USDC:
- $5,187.24
WCRO/USDC price stats on Cronos
As of April 20, 2026, the current price of WCRO token on DEX Photon Swap is $0.06937. WCRO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $73.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,957,477.53. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $10,374.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $10,374.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $73.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06937, captured at 10:12 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06937 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:30:35 AM | buy | $8.17 | $0.06937 | 8.17 | 0.06937 | 117.8 | 0xd6...e9f9 | |
| 04/20/2026 | 4:19:03 AM | buy | $4.11 | $0.06921 | 4.11 | 0.06921 | 59.38 | 0x47...a6e3 | |
| 04/20/2026 | 4:18:37 AM | buy | $1.82 | $0.06913 | 1.82 | 0.06913 | 26.38 | 0x46...a49e | |
| 04/20/2026 | 4:18:11 AM | buy | $1.1 | $0.06909 | 1.1 | 0.06909 | 15.97 | 0x4c...da73 | |
| 04/20/2026 | 3:52:26 AM | buy | $1.41 | $0.06906 | 1.41 | 0.06906 | 20.49 | 0xdb...17e1 | |
| 04/20/2026 | 3:52:25 AM | buy | $0.2688 | $0.06904 | 0.2688 | 0.06904 | 3.89 | 0x9f...f4d2 | |
| 04/20/2026 | 3:51:45 AM | sell | $0.2415 | $0.06862 | 0.2415 | 0.06862 | 3.51 | 0x36...3785 | |
| 04/20/2026 | 3:51:40 AM | buy | $0.4333 | $0.06903 | 0.4333 | 0.06903 | 6.27 | 0x31...42c5 | |
| 04/20/2026 | 3:25:39 AM | buy | $0.867 | $0.06902 | 0.867 | 0.06902 | 12.56 | 0x65...ad55 | |
| 04/20/2026 | 3:24:51 AM | buy | $1.63 | $0.06898 | 1.63 | 0.06898 | 23.7 | 0x03...9e68 | |
| 04/20/2026 | 2:55:29 AM | buy | $3.89 | $0.06891 | 3.89 | 0.06891 | 56.57 | 0xbc...534a | |
| 04/20/2026 | 2:03:48 AM | buy | $1.11 | $0.06884 | 1.11 | 0.06884 | 16.14 | 0x76...9e94 | |
| 04/19/2026 | 10:23:59 PM | sell | $5.04 | $0.06848 | 5.04 | 0.06848 | 73.6 | 0x76...3347 | |
| 04/19/2026 | 10:23:51 PM | sell | $5.73 | $0.06863 | 5.73 | 0.06863 | 83.61 | 0xe9...d26b | |
| 04/19/2026 | 10:16:08 PM | sell | $13.21 | $0.06888 | 13.21 | 0.06888 | 191.78 | 0xe6...3aed | |
| 04/19/2026 | 9:20:17 PM | sell | $3.23 | $0.0691 | 3.23 | 0.0691 | 46.81 | 0xa3...b512 | |
| 04/19/2026 | 6:58:06 PM | sell | $2.75 | $0.06918 | 2.75 | 0.06918 | 39.79 | 0x79...1a18 | |
| 04/19/2026 | 6:04:35 PM | sell | $6.37 | $0.0693 | 6.37 | 0.0693 | 92.02 | 0x41...508c | |
| 04/19/2026 | 5:05:34 PM | sell | $6.21 | $0.06947 | 6.21 | 0.06947 | 89.43 | 0x4e...f51c | |
| 04/19/2026 | 2:37:05 PM | buy | $4.23 | $0.06991 | 4.23 | 0.06991 | 60.55 | 0x42...9560 |