- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 78,990.17
- Pooled USDC:
- $5,010.3
WCRO/USDC price stats on Cronos
As of October 7, 2026, the current price of WCRO token on DEX Photon Swap is $0.0634. WCRO price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $240.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,638,573.68. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $10,020.60. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $10,020.60.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $240.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0634, captured at 10:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0634 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:07:43 AM | sell | $12.8 | $0.0634 | 12.8 | 0.0634 | 201.89 | 0x59...c3bd | |
| 10/07/2026 | 10:03:49 AM | sell | $6.13 | $0.06364 | 6.13 | 0.06364 | 96.47 | 0x84...8389 | |
| 10/07/2026 | 9:41:50 AM | sell | $9.63 | $0.06384 | 9.63 | 0.06384 | 150.95 | 0x65...ea4a | |
| 10/07/2026 | 9:07:14 AM | sell | $16.26 | $0.06417 | 16.26 | 0.06417 | 253.41 | 0x89...5684 | |
| 10/07/2026 | 6:33:20 AM | buy | $6.92 | $0.06467 | 6.92 | 0.06467 | 107.01 | 0xe8...fc38 | |
| 10/07/2026 | 6:25:03 AM | buy | $5.86 | $0.06451 | 5.86 | 0.06451 | 90.94 | 0x66...8841 | |
| 10/07/2026 | 5:21:33 AM | buy | $5.76 | $0.06436 | 5.76 | 0.06436 | 89.63 | 0x3d...4c8a | |
| 10/07/2026 | 2:07:13 AM | sell | $6.7 | $0.06399 | 6.7 | 0.06399 | 104.85 | 0xdf...e7cb | |
| 10/07/2026 | 2:06:59 AM | sell | $5.9 | $0.06415 | 5.9 | 0.06415 | 92.1 | 0x35...af76 | |
| 10/07/2026 | 2:03:39 AM | sell | $10.4 | $0.06436 | 10.4 | 0.06436 | 161.63 | 0xd6...4182 | |
| 10/07/2026 | 2:01:24 AM | sell | $9.3 | $0.06461 | 9.3 | 0.06461 | 144.06 | 0x90...0e9c | |
| 10/07/2026 | 2:01:14 AM | sell | $7.55 | $0.06482 | 7.55 | 0.06482 | 116.52 | 0xf5...603d | |
| 10/07/2026 | 2:01:07 AM | sell | $5.26 | $0.06499 | 5.26 | 0.06499 | 80.98 | 0xb8...a249 | |
| 10/07/2026 | 2:00:43 AM | sell | $4.89 | $0.06512 | 4.89 | 0.06512 | 75.09 | 0xb4...416e | |
| 10/07/2026 | 1:59:57 AM | sell | $9.17 | $0.0653 | 9.17 | 0.0653 | 140.56 | 0x5d...7a15 | |
| 10/07/2026 | 1:59:02 AM | sell | $5.86 | $0.06549 | 5.86 | 0.06549 | 89.54 | 0x57...288d | |
| 10/07/2026 | 1:58:18 AM | sell | $6.75 | $0.06565 | 6.75 | 0.06565 | 102.85 | 0x23...46a8 | |
| 10/07/2026 | 1:57:03 AM | sell | $6.54 | $0.06583 | 6.54 | 0.06583 | 99.42 | 0x39...15e5 | |
| 10/07/2026 | 1:37:17 AM | sell | $16.29 | $0.06612 | 16.29 | 0.06612 | 246.35 | 0xb7...c4f4 | |
| 10/06/2026 | 11:20:42 PM | buy | $1.17 | $0.06672 | 1.17 | 0.06672 | 17.68 | 0x8e...7ce7 |