- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 61,535.24
- Pooled USDC:
- $6,247.99
WCRO/USDC price stats on Cronos
As of January 11, 2026, the current price of WCRO token on DEX Photon Swap is $0.1012. WCRO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,955,927.11. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $12,495.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $12,495.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $21.68 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1012, captured at 6:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1012 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:40:43 PM | sell | $0.05061 | $0.1012 | 0.05061 | 0.1012 | 0.5 | 0xbd...2fe2 | |
| 01/11/2026 | 12:48:44 PM | buy | $8.22 | $0.1017 | 8.22 | 0.1017 | 80.88 | 0x15...0c92 | |
| 01/11/2026 | 8:57:35 AM | buy | $8.33 | $0.1014 | 8.33 | 0.1014 | 82.2 | 0x82...f342 | |
| 01/10/2026 | 6:59:34 PM | sell | $5.06 | $0.1007 | 5.06 | 0.1007 | 50.2 | 0xff...a2fd | |
| 01/10/2026 | 12:24:54 PM | buy | $15.47 | $0.1012 | 15.47 | 0.1012 | 152.85 | 0x71...518e | |
| 01/10/2026 | 10:52:23 AM | buy | $11.67 | $0.1007 | 11.67 | 0.1007 | 115.86 | 0x36...443f | |
| 01/10/2026 | 9:24:34 AM | buy | $0.5048 | $0.1005 | 0.5048 | 0.1005 | 5.01 | 0x9a...8690 | |
| 01/10/2026 | 8:35:17 AM | buy | $0.243 | $0.1005 | 0.243 | 0.1005 | 2.41 | 0x19...4213 | |
| 01/10/2026 | 5:26:04 AM | buy | $5.84 | $0.1004 | 5.84 | 0.1004 | 58.15 | 0x8c...571b | |
| 01/10/2026 | 3:18:55 AM | sell | $8.27 | $0.0999 | 8.27 | 0.0999 | 82.79 | 0x40...02b3 | |
| 01/10/2026 | 2:07:12 AM | sell | $8.5 | $0.1001 | 8.5 | 0.1001 | 84.85 | 0xb8...ded0 | |
| 01/09/2026 | 7:33:44 PM | sell | $5.91 | $0.1004 | 5.91 | 0.1004 | 58.92 | 0x19...1fad | |
| 01/09/2026 | 6:31:13 PM | sell | $13.17 | $0.1007 | 13.17 | 0.1007 | 130.78 | 0xb2...2432 | |
| 01/09/2026 | 6:23:45 PM | sell | $8.79 | $0.101 | 8.79 | 0.101 | 87.04 | 0x6e...81c7 | |
| 01/09/2026 | 5:35:09 PM | sell | $6.64 | $0.1013 | 6.64 | 0.1013 | 65.57 | 0xa8...cf93 | |
| 01/09/2026 | 4:19:27 PM | buy | $8.49 | $0.1019 | 8.49 | 0.1019 | 83.33 | 0x40...3ef6 | |
| 01/09/2026 | 3:32:59 PM | buy | $12.69 | $0.1015 | 12.69 | 0.1015 | 125 | 0xaa...58f1 | |
| 01/09/2026 | 3:28:14 PM | buy | $12.1 | $0.1011 | 12.1 | 0.1011 | 119.63 | 0x4e...fb57 | |
| 01/09/2026 | 3:07:22 PM | sell | $9.41 | $0.1005 | 9.41 | 0.1005 | 93.69 | 0xd0...9b62 | |
| 01/09/2026 | 1:30:14 PM | buy | $9.86 | $0.1011 | 9.86 | 0.1011 | 97.56 | 0x9b...5b67 |