- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 48,379.88
- Pooled USDC:
- $7,815.98
WCRO/USDC price stats on Cronos
As of October 14, 2025, the current price of WCRO token on DEX Photon Swap is $0.1615. WCRO price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,087.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $124,657,617.04. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $15,632.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $15,632.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,087.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1615, captured at 6:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1615 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:24:09 AM | sell | $24.41 | $0.1615 | 24.41 | 0.1615 | 151.13 | 0x13...2cb8 | |
| 10/14/2025 | 6:22:29 AM | sell | $12.69 | $0.1623 | 12.69 | 0.1623 | 78.2 | 0x32...2849 | |
| 10/14/2025 | 6:06:36 AM | sell | $1.41 | $0.1626 | 1.41 | 0.1626 | 8.71 | 0x12...14c7 | |
| 10/14/2025 | 6:06:10 AM | sell | $13.62 | $0.1629 | 13.62 | 0.1629 | 83.6 | 0xbe...7fe8 | |
| 10/14/2025 | 5:41:45 AM | sell | $12.81 | $0.1634 | 12.81 | 0.1634 | 78.36 | 0xae...be89 | |
| 10/14/2025 | 5:35:59 AM | sell | $14.93 | $0.164 | 14.93 | 0.164 | 90.99 | 0x6e...2978 | |
| 10/14/2025 | 5:35:36 AM | sell | $12.89 | $0.1646 | 12.89 | 0.1646 | 78.33 | 0xff...3c94 | |
| 10/14/2025 | 5:15:10 AM | buy | $28.77 | $0.1653 | 28.77 | 0.1653 | 174.04 | 0x21...470d | |
| 10/14/2025 | 4:52:25 AM | sell | $14.58 | $0.164 | 14.58 | 0.164 | 88.88 | 0xed...b3f3 | |
| 10/14/2025 | 4:51:42 AM | sell | $12.05 | $0.1645 | 12.05 | 0.1645 | 73.24 | 0x92...33b5 | |
| 10/14/2025 | 4:35:17 AM | sell | $12.95 | $0.1651 | 12.95 | 0.1651 | 78.45 | 0xc5...1406 | |
| 10/14/2025 | 3:11:00 AM | sell | $24.84 | $0.1666 | 24.84 | 0.1666 | 149.08 | 0xa3...c210 | |
| 10/14/2025 | 3:05:00 AM | sell | $18.32 | $0.1675 | 18.32 | 0.1675 | 109.33 | 0xf9...a198 | |
| 10/14/2025 | 2:30:12 AM | sell | $5.67 | $0.168 | 5.67 | 0.168 | 33.78 | 0x84...7aa1 | |
| 10/14/2025 | 2:10:09 AM | sell | $20.04 | $0.1686 | 20.04 | 0.1686 | 118.86 | 0x08...cf25 | |
| 10/14/2025 | 1:57:56 AM | sell | $1.11 | $0.169 | 1.11 | 0.169 | 6.6 | 0x62...83b7 | |
| 10/14/2025 | 1:54:36 AM | buy | $7.86 | $0.1699 | 7.86 | 0.1699 | 46.25 | 0xef...11c7 | |
| 10/14/2025 | 1:54:33 AM | sell | $25.78 | $0.1693 | 25.78 | 0.1693 | 152.3 | 0x5d...285f | |
| 10/14/2025 | 1:16:08 AM | sell | $10.05 | $0.17 | 10.05 | 0.17 | 59.14 | 0xe4...0809 | |
| 10/14/2025 | 1:07:40 AM | sell | $17.16 | $0.1706 | 17.16 | 0.1706 | 100.56 | 0xb7...6237 |