- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 79,653.99
- Pooled USDC:
- $4,896.16
WCRO/USDC price stats on Cronos
As of June 16, 2026, the current price of WCRO token on DEX Photon Swap is $0.06134. WCRO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $75.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,872,770.88. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $9,792.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $9,792.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $75.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06134, captured at 2:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06134 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:08:12 PM | sell | $4.96 | $0.06134 | 4.96 | 0.06134 | 80.96 | 0x95...18ae | |
| 06/16/2026 | 2:07:43 PM | sell | $7.28 | $0.06149 | 7.28 | 0.06149 | 118.47 | 0x9c...11de | |
| 06/16/2026 | 2:07:25 PM | sell | $4.51 | $0.06164 | 4.51 | 0.06164 | 73.2 | 0xb1...ed3c | |
| 06/16/2026 | 1:57:34 PM | sell | $4.72 | $0.06176 | 4.72 | 0.06176 | 76.47 | 0x5d...8174 | |
| 06/16/2026 | 1:53:27 PM | sell | $5.67 | $0.06189 | 5.67 | 0.06189 | 91.74 | 0xac...0087 | |
| 06/16/2026 | 1:46:42 PM | sell | $4.5 | $0.06202 | 4.5 | 0.06202 | 72.55 | 0x7b...b0e6 | |
| 06/16/2026 | 1:21:15 PM | sell | $3.34 | $0.06212 | 3.34 | 0.06212 | 53.91 | 0x49...173c | |
| 06/16/2026 | 1:16:37 PM | sell | $1.05 | $0.06217 | 1.05 | 0.06217 | 16.88 | 0x5a...b378 | |
| 06/16/2026 | 8:54:56 AM | buy | $4.65 | $0.0625 | 4.65 | 0.0625 | 74.54 | 0xe0...0886 | |
| 06/16/2026 | 4:54:23 AM | sell | $2.58 | $0.0621 | 2.58 | 0.0621 | 41.65 | 0x9c...01d6 | |
| 06/16/2026 | 4:20:10 AM | buy | $4.42 | $0.06245 | 4.42 | 0.06245 | 70.92 | 0x70...19ba | |
| 06/16/2026 | 2:28:02 AM | sell | $5.37 | $0.06209 | 5.37 | 0.06209 | 86.49 | 0x63...4c80 | |
| 06/16/2026 | 2:27:53 AM | sell | $6.92 | $0.06225 | 6.92 | 0.06225 | 111.24 | 0xfc...10a3 | |
| 06/16/2026 | 2:12:41 AM | sell | $4.13 | $0.06239 | 4.13 | 0.06239 | 66.28 | 0xe9...9342 | |
| 06/15/2026 | 10:08:21 PM | sell | $6.04 | $0.06251 | 6.04 | 0.06251 | 96.64 | 0xaf...0b52 | |
| 06/15/2026 | 9:46:35 PM | sell | $1.68 | $0.06261 | 1.68 | 0.06261 | 26.94 | 0x05...8ec1 | |
| 06/15/2026 | 5:22:46 PM | buy | $1.57 | $0.06299 | 1.57 | 0.06299 | 24.95 | 0xa3...a1cd | |
| 06/15/2026 | 3:47:16 PM | buy | $2.27 | $0.06294 | 2.27 | 0.06294 | 36.19 | 0xc0...8ca7 | |
| 06/15/2026 | 1:24:03 PM | buy | $4.77 | $0.06285 | 4.77 | 0.06285 | 75.9 | 0x0b...09a3 | |
| 06/15/2026 | 1:16:38 PM | buy | $6.61 | $0.06271 | 6.61 | 0.06271 | 105.46 | 0xd2...91dc |