- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 47,583.6
- Pooled USDC:
- $7,793.66
WCRO/USDC price stats on Cronos
As of January 6, 2025, the current price of WCRO token on DEX Photon Swap is $0.1639. WCRO price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $214.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $122,945,274.87. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $15,587.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $15,587.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $214.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1639, captured at 8:38 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1639 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 4:57:44 PM | buy | $14.16 | $0.1639 | 14.16 | 0.1639 | 86.4 | 0x01...c5fc | |
| 01/06/2025 | 3:30:55 PM | sell | $13.47 | $0.1629 | 13.47 | 0.1629 | 82.66 | 0x23...62b8 | |
| 01/06/2025 | 3:30:55 PM | buy | $55 | $0.163 | 55 | 0.163 | 337.22 | 0x6f...b6eb | |
| 01/06/2025 | 2:54:19 PM | buy | $41.71 | $0.161 | 41.71 | 0.161 | 258.98 | 0x09...2602 | |
| 01/06/2025 | 2:36:06 AM | buy | $45.37 | $0.1592 | 45.37 | 0.1592 | 284.91 | 0x21...802e | |
| 01/06/2025 | 1:06:34 AM | sell | $35.16 | $0.1581 | 35.16 | 0.1581 | 222.44 | 0x16...0124 | |
| 01/05/2025 | 6:18:06 PM | sell | $9.7 | $0.159 | 9.7 | 0.159 | 61.04 | 0xba...1bcc | |
| 01/05/2025 | 4:06:06 PM | buy | $36.08 | $0.1594 | 36.08 | 0.1594 | 226.35 | 0x59...b127 | |
| 01/05/2025 | 3:51:03 PM | buy | $0.4818 | $0.1586 | 0.4818 | 0.1586 | 3.03 | 0xa3...dac5 | |
| 01/05/2025 | 2:37:54 PM | sell | $57.55 | $0.1589 | 57.55 | 0.1589 | 362.16 | 0x45...8804 | |
| 01/05/2025 | 12:56:22 PM | sell | $11.16 | $0.1603 | 11.16 | 0.1603 | 69.65 | 0x1e...696b | |
| 01/05/2025 | 10:26:41 AM | sell | $10.05 | $0.1607 | 10.05 | 0.1607 | 62.54 | 0x53...e214 | |
| 01/05/2025 | 4:52:34 AM | buy | $13.93 | $0.1616 | 13.93 | 0.1616 | 86.2 | 0xd6...7166 | |
| 01/05/2025 | 12:14:34 AM | sell | $48.42 | $0.1614 | 48.42 | 0.1614 | 299.99 | 0xa4...01f8 | |
| 01/04/2025 | 8:28:58 PM | buy | $63.21 | $0.162 | 63.21 | 0.162 | 389.99 | 0x79...6228 | |
| 01/04/2025 | 7:47:40 PM | sell | $26.72 | $0.1603 | 26.72 | 0.1603 | 166.65 | 0x42...4aab | |
| 01/04/2025 | 7:38:13 PM | sell | $38.75 | $0.1617 | 38.75 | 0.1617 | 239.6 | 0x5a...2003 | |
| 01/04/2025 | 6:16:48 PM | sell | $17.05 | $0.1628 | 17.05 | 0.1628 | 104.71 | 0xcb...3043 | |
| 01/04/2025 | 5:28:51 PM | buy | $36.53 | $0.1634 | 36.53 | 0.1634 | 223.5 | 0x81...f7a3 | |
| 01/04/2025 | 5:03:08 PM | buy | $35.75 | $0.1619 | 35.75 | 0.1619 | 220.75 | 0xb1...2325 |