- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 77,146.51
- Pooled USDC:
- $5,112.56
WCRO/USDC price stats on Cronos
As of September 22, 2026, the current price of WCRO token on DEX Photon Swap is $0.06616. WCRO price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $730.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,859,778.21. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $10,225.14. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $10,225.14.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 111 in the last 24 hours, 65 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $730.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06616, captured at 5:10 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06616 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:48:15 PM | sell | $6.8 | $0.06616 | 6.8 | 0.06616 | 102.91 | 0xb1...e05f | |
| 09/22/2026 | 4:44:58 PM | buy | $17.35 | $0.06642 | 17.35 | 0.06642 | 261.21 | - | 0x26...5f73 |
| 09/22/2026 | 4:44:41 PM | buy | $6.5 | $0.06611 | 6.5 | 0.06611 | 98.41 | 0x10...3f71 | |
| 09/22/2026 | 4:15:07 PM | sell | $6.8 | $0.06572 | 6.8 | 0.06572 | 103.6 | 0x93...19ad | |
| 09/22/2026 | 4:11:55 PM | sell | $6.65 | $0.06589 | 6.65 | 0.06589 | 101.06 | 0xab...da03 | |
| 09/22/2026 | 3:23:45 PM | buy | $6.58 | $0.06629 | 6.58 | 0.06629 | 99.38 | 0xb8...a7dc | |
| 09/22/2026 | 3:06:54 PM | buy | $5.87 | $0.06613 | 5.87 | 0.06613 | 88.88 | 0x5d...8bb4 | |
| 09/22/2026 | 3:06:04 PM | buy | $5.68 | $0.06598 | 5.68 | 0.06598 | 86.22 | 0xef...4390 | |
| 09/22/2026 | 3:01:05 PM | buy | $5.72 | $0.06583 | 5.72 | 0.06583 | 87.03 | 0xf4...e1c2 | |
| 09/22/2026 | 2:35:58 PM | sell | $6.63 | $0.06545 | 6.63 | 0.06545 | 101.4 | 0xbe...47e2 | |
| 09/22/2026 | 2:35:43 PM | sell | $7.86 | $0.06563 | 7.86 | 0.06563 | 119.84 | 0x25...45c1 | |
| 09/22/2026 | 2:31:08 PM | sell | $8.41 | $0.06584 | 8.41 | 0.06584 | 127.78 | 0x88...434c | |
| 09/22/2026 | 2:21:14 PM | sell | $6.8 | $0.06604 | 6.8 | 0.06604 | 103.09 | 0x95...332e | |
| 09/22/2026 | 2:06:29 PM | buy | $6.15 | $0.06645 | 6.15 | 0.06645 | 92.54 | 0x31...20dc | |
| 09/22/2026 | 1:59:14 PM | buy | $7.47 | $0.06627 | 7.47 | 0.06627 | 112.71 | 0xbe...a12b | |
| 09/22/2026 | 1:40:54 PM | sell | $6.45 | $0.06586 | 6.45 | 0.06586 | 98.05 | 0x71...852f | |
| 09/22/2026 | 1:37:39 PM | sell | $6.49 | $0.06603 | 6.49 | 0.06603 | 98.35 | 0x17...9d12 | |
| 09/22/2026 | 1:04:22 PM | buy | $6.64 | $0.06643 | 6.64 | 0.06643 | 100 | 0x5e...f43e | |
| 09/22/2026 | 1:04:07 PM | buy | $9.34 | $0.06622 | 9.34 | 0.06622 | 141.11 | 0x17...4238 | |
| 09/22/2026 | 1:02:53 PM | buy | $6.6 | $0.06601 | 6.6 | 0.06601 | 100.01 | 0xde...8c71 |