- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 63,093.13
- Pooled USDC:
- $6,082.6
WCRO/USDC price stats on Cronos
As of December 21, 2025, the current price of WCRO token on DEX Photon Swap is $0.09621. WCRO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $212.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,958,918.73. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $12,165.21. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $12,165.21.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $212.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09621, captured at 12:50 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09621 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:34:05 PM | sell | $5.95 | $0.09621 | 5.95 | 0.09621 | 61.89 | 0x03...d872 | |
| 12/20/2025 | 5:43:41 PM | sell | $6.98 | $0.09641 | 6.98 | 0.09641 | 72.46 | 0x96...382c | |
| 12/20/2025 | 4:37:19 PM | sell | $14.03 | $0.09675 | 14.03 | 0.09675 | 145.11 | 0xf7...5ac0 | |
| 12/20/2025 | 1:08:20 PM | sell | $8.19 | $0.0971 | 8.19 | 0.0971 | 84.42 | 0xf7...f33a | |
| 12/20/2025 | 10:33:55 AM | sell | $7.73 | $0.09735 | 7.73 | 0.09735 | 79.48 | 0x8e...98be | |
| 12/20/2025 | 10:16:09 AM | sell | $10.36 | $0.09764 | 10.36 | 0.09764 | 106.14 | 0x38...945b | |
| 12/20/2025 | 9:57:39 AM | sell | $12.14 | $0.098 | 12.14 | 0.098 | 123.92 | 0x2f...8fe8 | |
| 12/20/2025 | 9:43:24 AM | buy | $5.27 | $0.0987 | 5.27 | 0.0987 | 53.39 | 0xa6...0245 | |
| 12/20/2025 | 8:32:34 AM | buy | $10.48 | $0.09845 | 10.48 | 0.09845 | 106.51 | 0x0d...b259 | |
| 12/20/2025 | 8:08:37 AM | buy | $13.6 | $0.09806 | 13.6 | 0.09806 | 138.72 | 0xc6...5683 | |
| 12/20/2025 | 8:02:44 AM | buy | $14.48 | $0.09761 | 14.48 | 0.09761 | 148.42 | 0x20...593a | |
| 12/20/2025 | 6:33:06 AM | buy | $14.57 | $0.09715 | 14.57 | 0.09715 | 149.98 | 0xe9...455d | |
| 12/20/2025 | 6:17:23 AM | buy | $6 | $0.09682 | 6 | 0.09682 | 62.03 | 0xba...14ae | |
| 12/20/2025 | 6:13:35 AM | buy | $13.38 | $0.09652 | 13.38 | 0.09652 | 138.72 | 0xb4...b108 | |
| 12/20/2025 | 5:34:53 AM | buy | $7.91 | $0.09618 | 7.91 | 0.09618 | 82.29 | 0x2c...0f7e | |
| 12/20/2025 | 3:19:07 AM | buy | $11.65 | $0.09587 | 11.65 | 0.09587 | 121.51 | 0x6b...9dc2 | |
| 12/20/2025 | 3:13:31 AM | buy | $6.47 | $0.09558 | 6.47 | 0.09558 | 67.76 | 0x1c...1d83 | |
| 12/20/2025 | 3:07:04 AM | buy | $14.35 | $0.09525 | 14.35 | 0.09525 | 150.66 | 0x5b...d6fb | |
| 12/20/2025 | 12:01:31 AM | buy | $9 | $0.09489 | 9 | 0.09489 | 94.92 | 0xa4...89d4 | |
| 12/19/2025 | 11:25:55 PM | buy | $6.77 | $0.09464 | 6.77 | 0.09464 | 71.63 | 0xc7...279d |