- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 67,054.59
- Pooled USDC:
- $5,410.46
WCRO/USDC price stats on Cronos
As of July 1, 2025, the current price of WCRO token on DEX Photon Swap is $0.08057. WCRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $121.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,087,626.08. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $10,820.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $10,820.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $121.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08057, captured at 5:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08057 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:27:07 AM | sell | $8.36 | $0.08057 | 8.36 | 0.08057 | 103.78 | 0xd9...77bc | |
| 07/01/2025 | 2:24:02 AM | sell | $11.91 | $0.08087 | 11.91 | 0.08087 | 147.38 | 0x72...f925 | |
| 07/01/2025 | 1:44:47 AM | sell | $6.8 | $0.08115 | 6.8 | 0.08115 | 83.79 | 0xbd...4c53 | |
| 07/01/2025 | 1:26:12 AM | sell | $2.35 | $0.08128 | 2.35 | 0.08128 | 28.95 | 0xca...9fa8 | |
| 07/01/2025 | 1:04:02 AM | sell | $5.79 | $0.08141 | 5.79 | 0.08141 | 71.21 | 0x0f...3455 | |
| 06/30/2025 | 11:21:05 PM | buy | $10.26 | $0.08183 | 10.26 | 0.08183 | 125.48 | 0x66...ccdf | |
| 06/30/2025 | 11:15:06 PM | buy | $5.77 | $0.08159 | 5.77 | 0.08159 | 70.81 | 0xe9...5183 | |
| 06/30/2025 | 11:13:47 PM | buy | $7.15 | $0.0814 | 7.15 | 0.0814 | 87.85 | 0x1f...989a | |
| 06/30/2025 | 11:02:30 PM | buy | $5.83 | $0.0812 | 5.83 | 0.0812 | 71.81 | 0xbb...c07a | |
| 06/30/2025 | 10:26:31 PM | buy | $7.24 | $0.08101 | 7.24 | 0.08101 | 89.46 | 0x8b...08f6 | |
| 06/30/2025 | 6:59:49 PM | sell | $3.19 | $0.08046 | 3.19 | 0.08046 | 39.69 | 0x72...29ff | |
| 06/30/2025 | 3:52:22 PM | buy | $7.32 | $0.08088 | 7.32 | 0.08088 | 90.51 | 0x66...7035 | |
| 06/30/2025 | 3:17:30 PM | sell | $5.46 | $0.08037 | 5.46 | 0.08037 | 67.96 | 0x6f...602e | |
| 06/30/2025 | 2:21:55 PM | sell | $2.41 | $0.08049 | 2.41 | 0.08049 | 30 | 0xeb...195e | |
| 06/30/2025 | 1:53:35 PM | sell | $5.19 | $0.0806 | 5.19 | 0.0806 | 64.46 | 0x76...cc70 | |
| 06/30/2025 | 12:59:11 PM | sell | $6.33 | $0.08077 | 6.33 | 0.08077 | 78.47 | 0xbb...96b2 | |
| 06/30/2025 | 12:32:24 PM | sell | $2.14 | $0.0809 | 2.14 | 0.0809 | 26.45 | 0x9c...d8a8 | |
| 06/30/2025 | 8:54:18 AM | sell | $5.71 | $0.08102 | 5.71 | 0.08102 | 70.57 | 0x6b...2788 | |
| 06/30/2025 | 7:09:16 AM | sell | $3.97 | $0.08116 | 3.97 | 0.08116 | 49.02 | 0x32...4957 | |
| 06/30/2025 | 6:50:28 AM | sell | $8.47 | $0.08135 | 8.47 | 0.08135 | 104.11 | 0x64...15fe |