- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 65,087.49
- Pooled USDC:
- $5,915.44
WCRO/USDC price stats on Cronos
As of January 25, 2026, the current price of WCRO token on DEX Photon Swap is $0.09095. WCRO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $105.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,506,901.51. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $11,830.89. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $11,830.89.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $105.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09095, captured at 11:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09095 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:31:29 AM | buy | $13.25 | $0.09095 | 13.25 | 0.09095 | 145.74 | 0x91...8e13 | |
| 01/25/2026 | 8:41:21 AM | sell | $12.52 | $0.09039 | 12.52 | 0.09039 | 138.6 | 0x30...395d | |
| 01/25/2026 | 5:59:49 AM | sell | $3.86 | $0.09065 | 3.86 | 0.09065 | 42.6 | 0x07...3157 | |
| 01/25/2026 | 4:02:19 AM | sell | $10.26 | $0.09086 | 10.26 | 0.09086 | 112.92 | 0x23...043b | |
| 01/25/2026 | 1:30:56 AM | sell | $6.19 | $0.09111 | 6.19 | 0.09111 | 67.96 | 0x3d...bb54 | |
| 01/25/2026 | 1:30:56 AM | sell | $8.32 | $0.09134 | 8.32 | 0.09134 | 91.18 | 0xaf...628b | |
| 01/25/2026 | 1:23:09 AM | sell | $8.72 | $0.0916 | 8.72 | 0.0916 | 95.19 | 0x52...5b52 | |
| 01/25/2026 | 12:28:27 AM | sell | $13.49 | $0.09194 | 13.49 | 0.09194 | 146.78 | 0x07...8bb9 | |
| 01/24/2026 | 10:18:22 PM | sell | $2.79 | $0.0922 | 2.79 | 0.0922 | 30.26 | 0x2c...571d | |
| 01/24/2026 | 10:11:50 PM | sell | $0.3257 | $0.09224 | 0.3257 | 0.09224 | 3.53 | 0x52...2086 | |
| 01/24/2026 | 10:08:31 PM | sell | $0.5505 | $0.09226 | 0.5505 | 0.09226 | 5.96 | 0xf3...d4d2 | |
| 01/24/2026 | 10:04:27 PM | sell | $0.333 | $0.09227 | 0.333 | 0.09227 | 3.6 | 0x74...0f93 | |
| 01/24/2026 | 9:02:12 PM | sell | $0.6434 | $0.09229 | 0.6434 | 0.09229 | 6.97 | 0x05...11a8 | |
| 01/24/2026 | 4:36:03 PM | sell | $5.31 | $0.09238 | 5.31 | 0.09238 | 57.54 | 0x6f...5206 | |
| 01/24/2026 | 4:25:30 PM | sell | $3.77 | $0.09252 | 3.77 | 0.09252 | 40.8 | 0xdb...93b3 | |
| 01/24/2026 | 3:26:25 PM | sell | $9.68 | $0.09273 | 9.68 | 0.09273 | 104.4 | 0xd3...3177 | |
| 01/24/2026 | 10:52:00 AM | buy | $4.95 | $0.09336 | 4.95 | 0.09336 | 53.1 | 0x5e...75a0 | |
| 01/24/2026 | 10:02:26 AM | buy | $1.94 | $0.09325 | 1.94 | 0.09325 | 20.83 | 0xaa...f1e8 | |
| 01/24/2026 | 7:15:27 AM | buy | $3.91 | $0.09316 | 3.91 | 0.09316 | 41.97 | 0xdc...d722 | |
| 01/24/2026 | 7:02:00 AM | buy | $2.87 | $0.09306 | 2.87 | 0.09306 | 30.94 | 0x04...db8f |