- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 69,637.59
- Pooled USDC:
- $5,533.07
WCRO/USDC price stats on Cronos
As of January 31, 2026, the current price of WCRO token on DEX Photon Swap is $0.07938. WCRO price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $367.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $62,930,218.46. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $11,066.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $11,066.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $367.50 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07938, captured at 4:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07938 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:09:54 PM | sell | $11.77 | $0.07938 | 11.77 | 0.07938 | 148.26 | 0xab...9dbe | |
| 01/31/2026 | 4:03:28 PM | sell | $7.69 | $0.07966 | 7.69 | 0.07966 | 96.57 | 0x18...1c27 | |
| 01/31/2026 | 3:06:03 PM | buy | $10.9 | $0.08009 | 10.9 | 0.08009 | 136.09 | 0x3b...2a52 | |
| 01/31/2026 | 3:05:08 PM | buy | $4.71 | $0.07987 | 4.71 | 0.07987 | 58.97 | 0xb2...413f | |
| 01/31/2026 | 2:39:02 PM | sell | $11.46 | $0.07949 | 11.46 | 0.07949 | 144.23 | 0xe3...7b3a | |
| 01/31/2026 | 2:39:02 PM | sell | $5.5 | $0.07973 | 5.5 | 0.07973 | 69.06 | 0x57...0843 | |
| 01/31/2026 | 2:28:11 PM | sell | $7.7 | $0.07992 | 7.7 | 0.07992 | 96.4 | 0x5a...60d2 | |
| 01/31/2026 | 2:28:12 PM | buy | $0.1279 | $0.08029 | 0.1279 | 0.08029 | 1.59 | 0xac...af72 | |
| 01/31/2026 | 2:26:45 PM | sell | $15.41 | $0.08025 | 15.41 | 0.08025 | 192.05 | 0x57...f50f | |
| 01/31/2026 | 2:26:25 PM | sell | $10.24 | $0.08062 | 10.24 | 0.08062 | 127.09 | 0x6e...ebd8 | |
| 01/31/2026 | 2:24:22 PM | sell | $7.88 | $0.08089 | 7.88 | 0.08089 | 97.44 | 0x26...2130 | |
| 01/31/2026 | 2:22:46 PM | sell | $10.55 | $0.08115 | 10.55 | 0.08115 | 130.08 | 0xc5...8501 | |
| 01/31/2026 | 2:14:26 PM | sell | $15.51 | $0.08153 | 15.51 | 0.08153 | 190.24 | 0x35...7a3f | |
| 01/31/2026 | 9:35:14 AM | buy | $6.01 | $0.08216 | 6.01 | 0.08216 | 73.16 | 0xe9...f6f7 | |
| 01/31/2026 | 9:09:20 AM | buy | $0.1794 | $0.08207 | 0.1794 | 0.08207 | 2.18 | 0xbb...eadd | |
| 01/31/2026 | 9:09:20 AM | buy | $0.6767 | $0.08206 | 0.6767 | 0.08206 | 8.24 | 0xe7...b379 | |
| 01/31/2026 | 8:40:49 AM | sell | $10.25 | $0.08171 | 10.25 | 0.08171 | 125.49 | 0xbc...7a94 | |
| 01/31/2026 | 8:35:39 AM | sell | $10.26 | $0.08201 | 10.26 | 0.08201 | 125.12 | 0x07...6ec7 | |
| 01/31/2026 | 8:29:33 AM | sell | $9.47 | $0.08229 | 9.47 | 0.08229 | 115.13 | 0x85...86e3 | |
| 01/31/2026 | 8:17:30 AM | sell | $7.69 | $0.08255 | 7.69 | 0.08255 | 93.23 | 0x63...a649 |