- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 69,069.54
- Pooled USDC:
- $5,629.17
WCRO/USDC price stats on Cronos
As of May 12, 2026, the current price of WCRO token on DEX Photon Swap is $0.08138. WCRO price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $714.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,543,160.77. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $11,258.34. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $11,258.34.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 93 in the last 24 hours, 64 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $714.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08138, captured at 6:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08138 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:27:08 AM | sell | $9.27 | $0.08138 | 9.27 | 0.08138 | 113.94 | 0xba...7a76 | |
| 05/12/2026 | 6:09:33 AM | sell | $6.89 | $0.08162 | 6.89 | 0.08162 | 84.42 | 0x87...f67b | |
| 05/12/2026 | 6:01:24 AM | sell | $7.1 | $0.08182 | 7.1 | 0.08182 | 86.79 | 0xd2...976e | |
| 05/12/2026 | 5:19:24 AM | buy | $5.57 | $0.08234 | 5.57 | 0.08234 | 67.73 | 0x5a...9f16 | |
| 05/12/2026 | 5:18:20 AM | buy | $6.64 | $0.08216 | 6.64 | 0.08216 | 80.92 | 0x61...8c61 | |
| 05/12/2026 | 5:14:27 AM | buy | $7.88 | $0.08195 | 7.88 | 0.08195 | 96.25 | 0x7e...8a4b | |
| 05/12/2026 | 5:13:58 AM | buy | $9.68 | $0.08169 | 9.68 | 0.08169 | 118.59 | 0x6c...2610 | |
| 05/12/2026 | 5:13:28 AM | buy | $7.53 | $0.08144 | 7.53 | 0.08144 | 92.52 | 0x84...04e3 | |
| 05/12/2026 | 5:12:31 AM | buy | $9.13 | $0.0812 | 9.13 | 0.0812 | 112.53 | 0xf6...0076 | |
| 05/12/2026 | 5:11:49 AM | buy | $9.16 | $0.08094 | 9.16 | 0.08094 | 113.18 | 0x4e...0364 | |
| 05/12/2026 | 5:10:40 AM | buy | $10.64 | $0.08065 | 10.64 | 0.08065 | 131.99 | 0x15...cc5c | |
| 05/12/2026 | 5:09:18 AM | buy | $7.49 | $0.08039 | 7.49 | 0.08039 | 93.18 | 0x9f...1deb | |
| 05/12/2026 | 3:52:37 AM | sell | $6.67 | $0.0799 | 6.67 | 0.0799 | 83.53 | 0xca...766f | |
| 05/12/2026 | 3:46:34 AM | buy | $8.86 | $0.08035 | 8.86 | 0.08035 | 110.37 | 0x89...2bb7 | |
| 05/12/2026 | 3:38:56 AM | buy | $4 | $0.08016 | 4 | 0.08016 | 49.97 | 0xf1...86e7 | |
| 05/12/2026 | 2:15:02 AM | buy | $12.74 | $0.07992 | 12.74 | 0.07992 | 159.43 | 0x32...acfa | |
| 05/12/2026 | 2:14:16 AM | buy | $3.48 | $0.07969 | 3.48 | 0.07969 | 43.69 | 0xd9...338f | |
| 05/12/2026 | 2:13:51 AM | buy | $6.49 | $0.07955 | 6.49 | 0.07955 | 81.58 | 0x1d...fbf2 | |
| 05/12/2026 | 2:06:09 AM | buy | $5.82 | $0.07937 | 5.82 | 0.07937 | 73.35 | 0x2e...3b87 | |
| 05/12/2026 | 2:01:39 AM | buy | $11.48 | $0.07912 | 11.48 | 0.07912 | 145.14 | 0x7a...d183 |