- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 75,477.23
- Pooled USDC:
- $5,156.19
WCRO/USDC price stats on Cronos
As of May 26, 2026, the current price of WCRO token on DEX Photon Swap is $0.06836. WCRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,178,884.96. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $10,312.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $10,312.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $61.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06836, captured at 8:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06836 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:30:18 AM | sell | $19.16 | $0.06836 | 19.16 | 0.06836 | 280.3 | 0x1f...06bc | |
| 05/26/2026 | 12:52:05 AM | sell | $5.83 | $0.06869 | 5.83 | 0.06869 | 84.94 | 0xea...f3a4 | |
| 05/26/2026 | 12:35:05 AM | sell | $8.37 | $0.06888 | 8.37 | 0.06888 | 121.52 | 0xb0...89c9 | |
| 05/25/2026 | 10:33:07 PM | sell | $6.46 | $0.06908 | 6.46 | 0.06908 | 93.52 | 0x78...2cba | |
| 05/25/2026 | 1:37:04 PM | buy | $3.61 | $0.06953 | 3.61 | 0.06953 | 52 | 0x80...05f3 | |
| 05/25/2026 | 1:11:34 PM | buy | $4.33 | $0.06942 | 4.33 | 0.06942 | 62.46 | 0xd3...4e41 | |
| 05/25/2026 | 10:04:47 AM | buy | $5.39 | $0.06929 | 5.39 | 0.06929 | 77.87 | 0x2f...f83b | |
| 05/25/2026 | 6:04:48 AM | buy | $4.18 | $0.06917 | 4.18 | 0.06917 | 60.53 | 0x47...d8f2 | |
| 05/25/2026 | 5:30:50 AM | buy | $4.48 | $0.06905 | 4.48 | 0.06905 | 64.96 | 0xa9...1b9b | |
| 05/24/2026 | 9:44:04 PM | sell | $4.64 | $0.06864 | 4.64 | 0.06864 | 67.68 | 0x91...8c7e | |
| 05/24/2026 | 2:17:20 PM | sell | $17.71 | $0.06894 | 17.71 | 0.06894 | 256.89 | 0x64...5753 | |
| 05/24/2026 | 2:16:31 PM | sell | $4.89 | $0.06924 | 4.89 | 0.06924 | 70.74 | 0x7e...b62e | |
| 05/24/2026 | 5:26:07 AM | buy | $3.82 | $0.06967 | 3.82 | 0.06967 | 54.87 | 0x2e...ae23 | |
| 05/24/2026 | 3:29:18 AM | buy | $3.2 | $0.06958 | 3.2 | 0.06958 | 46.06 | 0xad...0ba3 | |
| 05/23/2026 | 9:00:15 PM | buy | $2.67 | $0.0695 | 2.67 | 0.0695 | 38.52 | 0x8e...44a6 | |
| 05/23/2026 | 9:00:14 PM | buy | $4.86 | $0.0694 | 4.86 | 0.0694 | 70.09 | 0xf3...c773 | |
| 05/23/2026 | 8:55:25 PM | buy | $3.63 | $0.06928 | 3.63 | 0.06928 | 52.48 | 0x64...ed79 | |
| 05/23/2026 | 8:46:45 PM | buy | $2 | $0.06921 | 2 | 0.06921 | 28.9 | 0xd8...c477 | |
| 05/23/2026 | 8:38:19 PM | buy | $4.65 | $0.06912 | 4.65 | 0.06912 | 67.4 | 0x75...3ae5 | |
| 05/23/2026 | 8:37:57 PM | buy | $2.26 | $0.06903 | 2.26 | 0.06903 | 32.86 | 0x2e...6112 |