- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 84,818.96
- Pooled USDC:
- $4,614.84
WCRO/USDC price stats on Cronos
As of August 4, 2026, the current price of WCRO token on DEX Photon Swap is $0.05428. WCRO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $68.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,847,637.55. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $9,229.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $9,229.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $68.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05428, captured at 8:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05428 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:40:58 PM | sell | $3.31 | $0.05428 | 3.31 | 0.05428 | 61.04 | 0x76...31b4 | |
| 08/04/2026 | 9:39:24 AM | sell | $7.91 | $0.05441 | 7.91 | 0.05441 | 145.39 | 0x4a...9021 | |
| 08/04/2026 | 8:39:59 AM | sell | $5.52 | $0.05457 | 5.52 | 0.05457 | 101.3 | 0xf5...4d76 | |
| 08/04/2026 | 7:09:20 AM | sell | $7.56 | $0.05472 | 7.56 | 0.05472 | 138.27 | 0x6f...f9cc | |
| 08/04/2026 | 6:49:26 AM | sell | $7.91 | $0.05491 | 7.91 | 0.05491 | 144.06 | 0x6d...d389 | |
| 08/04/2026 | 3:22:31 AM | sell | $7.06 | $0.05509 | 7.06 | 0.05509 | 128.19 | 0x92...fed3 | |
| 08/04/2026 | 2:26:33 AM | buy | $9.2 | $0.05539 | 9.2 | 0.05539 | 166.18 | 0x9b...2f28 | |
| 08/04/2026 | 12:08:38 AM | buy | $6.59 | $0.0552 | 6.59 | 0.0552 | 119.53 | 0xe8...0db9 | |
| 08/04/2026 | 12:08:16 AM | buy | $5.48 | $0.05506 | 5.48 | 0.05506 | 99.61 | 0x41...89f6 | |
| 08/04/2026 | 12:05:33 AM | buy | $3.2 | $0.05496 | 3.2 | 0.05496 | 58.36 | 0x00...60a2 | |
| 08/03/2026 | 8:46:30 PM | buy | $4.9 | $0.05486 | 4.9 | 0.05486 | 89.44 | 0xcf...8f17 | |
| 08/03/2026 | 1:57:13 PM | buy | $9.47 | $0.05469 | 9.47 | 0.05469 | 173.28 | 0x5f...d8a5 | |
| 08/03/2026 | 1:20:07 PM | buy | $6.71 | $0.0545 | 6.71 | 0.0545 | 123.13 | 0xf3...09f0 | |
| 08/03/2026 | 7:06:09 AM | sell | $6.22 | $0.05417 | 6.22 | 0.05417 | 114.99 | 0x90...2fa5 | |
| 08/03/2026 | 4:31:57 AM | sell | $6.35 | $0.05432 | 6.35 | 0.05432 | 117 | 0x06...0d0d | |
| 08/03/2026 | 3:45:52 AM | sell | $7.91 | $0.05448 | 7.91 | 0.05448 | 145.17 | 0x5d...905e | |
| 08/03/2026 | 3:24:59 AM | sell | $4.96 | $0.05464 | 4.96 | 0.05464 | 90.94 | 0x50...8341 | |
| 08/02/2026 | 9:04:41 PM | buy | $7.26 | $0.05494 | 7.26 | 0.05494 | 132.14 | 0x32...7001 | |
| 08/02/2026 | 8:12:48 PM | buy | $4.44 | $0.0548 | 4.44 | 0.0548 | 81.1 | 0xce...7933 | |
| 08/02/2026 | 6:38:43 PM | buy | $7.51 | $0.05466 | 7.51 | 0.05466 | 137.41 | 0x89...62dd |