- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 91,471.54
- Pooled USDC:
- $4,282.43
WCRO/USDC price stats on Cronos
As of August 11, 2026, the current price of WCRO token on DEX Photon Swap is $0.0469. WCRO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $102.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,997,817.88. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $8,564.87. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $8,564.87.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $102.73 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0469, captured at 10:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0469 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:54:34 PM | buy | $4.73 | $0.0469 | 4.73 | 0.0469 | 101.01 | 0x4b...c58b | |
| 08/11/2026 | 8:31:05 PM | buy | $4.01 | $0.04681 | 4.01 | 0.04681 | 85.83 | 0xf3...f04d | |
| 08/11/2026 | 7:48:16 PM | buy | $4.37 | $0.04671 | 4.37 | 0.04671 | 93.73 | 0xbb...fa23 | |
| 08/11/2026 | 6:11:17 PM | buy | $7.39 | $0.04658 | 7.39 | 0.04658 | 158.81 | 0x82...a878 | |
| 08/11/2026 | 3:40:00 PM | sell | $6.49 | $0.0463 | 6.49 | 0.0463 | 140.2 | 0xe5...90af | |
| 08/11/2026 | 3:11:23 PM | sell | $7.95 | $0.04645 | 7.95 | 0.04645 | 171.26 | 0x94...97af | |
| 08/11/2026 | 2:58:10 PM | sell | $7.66 | $0.04662 | 7.66 | 0.04662 | 164.27 | 0xcc...a98f | |
| 08/11/2026 | 8:11:28 AM | sell | $7.65 | $0.04679 | 7.65 | 0.04679 | 163.55 | 0x46...f222 | |
| 08/11/2026 | 8:01:02 AM | sell | $3.71 | $0.04692 | 3.71 | 0.04692 | 79.21 | 0xff...bf62 | |
| 08/11/2026 | 7:56:40 AM | sell | $3.95 | $0.047 | 3.95 | 0.047 | 84.06 | 0x61...e8ec | |
| 08/11/2026 | 7:49:34 AM | sell | $3.61 | $0.04708 | 3.61 | 0.04708 | 76.87 | 0x9f...3241 | |
| 08/11/2026 | 6:32:40 AM | sell | $4.72 | $0.04717 | 4.72 | 0.04717 | 100.12 | 0x3e...caff | |
| 08/11/2026 | 3:42:57 AM | buy | $6.56 | $0.04744 | 6.56 | 0.04744 | 138.46 | 0xa8...7544 | |
| 08/11/2026 | 3:09:49 AM | buy | $5.49 | $0.04731 | 5.49 | 0.04731 | 116.21 | 0xa8...658c | |
| 08/11/2026 | 3:07:02 AM | buy | $4.61 | $0.04719 | 4.61 | 0.04719 | 97.75 | 0xb0...1376 | |
| 08/11/2026 | 3:05:49 AM | buy | $4.48 | $0.04709 | 4.48 | 0.04709 | 95.24 | 0xa0...2385 | |
| 08/11/2026 | 2:54:03 AM | buy | $4.12 | $0.047 | 4.12 | 0.047 | 87.75 | 0xee...08fe | |
| 08/11/2026 | 2:10:28 AM | sell | $6.45 | $0.04674 | 6.45 | 0.04674 | 138.17 | 0x7e...c1c2 | |
| 08/11/2026 | 1:49:15 AM | sell | $4.67 | $0.04687 | 4.67 | 0.04687 | 99.66 | 0xad...72b7 | |
| 08/10/2026 | 4:08:34 PM | sell | $6.78 | $0.04699 | 6.78 | 0.04699 | 144.27 | 0x0e...e91f |