- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43,236.04
- Pooled USDC:
- $8,462.01
WCRO/USDC price stats on Cronos
As of November 24, 2024, the current price of WCRO token on DEX Photon Swap is $0.1957. WCRO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,065.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $142,474,654.08. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $16,924.03. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $16,924.03.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,065.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1957, captured at 10:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1957 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:55:46 AM | sell | $26.4 | $0.1957 | 26.4 | 0.1957 | 134.88 | 0x65...ab9f | |
| 11/24/2024 | 8:48:50 AM | sell | $28.27 | $0.197 | 28.27 | 0.197 | 143.5 | 0xff...65c8 | |
| 11/24/2024 | 5:13:33 AM | sell | $21.51 | $0.1981 | 21.51 | 0.1981 | 108.56 | 0x77...8b3d | |
| 11/24/2024 | 4:38:40 AM | sell | $22.82 | $0.1991 | 22.82 | 0.1991 | 114.59 | 0x55...3529 | |
| 11/24/2024 | 3:53:31 AM | sell | $39.51 | $0.2006 | 39.51 | 0.2006 | 196.93 | 0x08...354b | |
| 11/24/2024 | 2:32:55 AM | buy | $35.11 | $0.2019 | 35.11 | 0.2019 | 173.87 | 0x18...5e85 | |
| 11/24/2024 | 1:47:55 AM | sell | $18.62 | $0.2003 | 18.62 | 0.2003 | 92.93 | 0x44...160a | |
| 11/24/2024 | 12:48:03 AM | sell | $38.3 | $0.2017 | 38.3 | 0.2017 | 189.91 | 0x81...af74 | |
| 11/24/2024 | 12:40:59 AM | sell | $31.86 | $0.2033 | 31.86 | 0.2033 | 156.67 | 0xab...eb45 | |
| 11/24/2024 | 12:24:08 AM | buy | $37.87 | $0.2044 | 37.87 | 0.2044 | 185.23 | 0x08...5748 | |
| 11/24/2024 | 12:02:37 AM | sell | $40.78 | $0.2032 | 40.78 | 0.2032 | 200.61 | 0x7a...4a2a | |
| 11/23/2024 | 11:34:12 PM | buy | $48 | $0.2043 | 48 | 0.2043 | 234.91 | 0xc6...0d30 | |
| 11/23/2024 | 11:16:24 PM | buy | $21.78 | $0.2027 | 21.78 | 0.2027 | 107.49 | 0x06...32ed | |
| 11/23/2024 | 10:01:54 PM | buy | $30.44 | $0.2014 | 30.44 | 0.2014 | 151.12 | 0x4b...e097 | |
| 11/23/2024 | 8:55:40 PM | buy | $59.51 | $0.1993 | 59.51 | 0.1993 | 298.52 | 0x15...f447 | |
| 11/23/2024 | 8:28:29 PM | sell | $34.89 | $0.1976 | 34.89 | 0.1976 | 176.56 | 0xf2...666e | |
| 11/23/2024 | 6:45:49 PM | buy | $40.73 | $0.1986 | 40.73 | 0.1986 | 205.03 | 0xba...aca8 | |
| 11/23/2024 | 6:19:54 PM | buy | $8.6 | $0.1975 | 8.6 | 0.1975 | 43.56 | 0x7f...f9d5 | |
| 11/23/2024 | 5:49:56 PM | buy | $23.26 | $0.1967 | 23.26 | 0.1967 | 118.21 | 0xcd...9a61 | |
| 11/23/2024 | 5:36:18 PM | buy | $32.97 | $0.1954 | 32.97 | 0.1954 | 168.71 | 0x24...8d42 |