- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 92,358.45
- Pooled USDC:
- $4,242.81
WCRO/USDC price stats on Cronos
As of August 18, 2026, the current price of WCRO token on DEX Photon Swap is $0.04588. WCRO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $136.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,232,267.95. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $8,485.64. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $8,485.64.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $136.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04588, captured at 10:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04588 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:38:55 PM | sell | $7.31 | $0.04588 | 7.31 | 0.04588 | 159.46 | 0x8c...38a2 | |
| 08/18/2026 | 6:11:56 PM | sell | $5.29 | $0.04601 | 5.29 | 0.04601 | 115.02 | 0x4f...3f2e | |
| 08/18/2026 | 6:02:20 PM | sell | $3.35 | $0.04611 | 3.35 | 0.04611 | 72.81 | 0x6b...5b14 | |
| 08/18/2026 | 5:25:16 PM | sell | $7.46 | $0.04622 | 7.46 | 0.04622 | 161.4 | 0x0a...f4d9 | |
| 08/18/2026 | 4:12:21 PM | buy | $4.28 | $0.04654 | 4.28 | 0.04654 | 92.09 | 0x38...128e | |
| 08/18/2026 | 3:25:33 PM | buy | $4.16 | $0.04644 | 4.16 | 0.04644 | 89.68 | 0xbd...dfaa | |
| 08/18/2026 | 2:30:47 PM | buy | $4.5 | $0.04635 | 4.5 | 0.04635 | 97.21 | 0x89...08d9 | |
| 08/18/2026 | 9:52:22 AM | sell | $4.7 | $0.04607 | 4.7 | 0.04607 | 102.07 | 0x1d...4819 | |
| 08/18/2026 | 5:40:16 AM | sell | $3.27 | $0.04616 | 3.27 | 0.04616 | 70.88 | 0xb9...533b | |
| 08/18/2026 | 1:35:15 AM | buy | $10.24 | $0.04636 | 10.24 | 0.04636 | 220.92 | 0xd2...d82b | |
| 08/18/2026 | 1:28:38 AM | buy | $7.15 | $0.04617 | 7.15 | 0.04617 | 154.83 | 0x15...f011 | |
| 08/18/2026 | 1:19:26 AM | buy | $6.31 | $0.04603 | 6.31 | 0.04603 | 137.24 | 0x1a...f037 | |
| 08/18/2026 | 1:19:26 AM | sell | $28.13 | $0.04599 | 28.13 | 0.04599 | 611.61 | 0x80...db57 | |
| 08/18/2026 | 1:18:47 AM | sell | $9.37 | $0.0464 | 9.37 | 0.0464 | 201.97 | 0x53...61e1 | |
| 08/18/2026 | 1:18:17 AM | sell | $7.41 | $0.04658 | 7.41 | 0.04658 | 159.06 | 0x5d...1f7a | |
| 08/18/2026 | 1:17:49 AM | sell | $7.66 | $0.04674 | 7.66 | 0.04674 | 163.88 | 0x39...20d9 | |
| 08/18/2026 | 1:17:25 AM | sell | $6.28 | $0.0469 | 6.28 | 0.0469 | 133.94 | 0xe8...c7e1 | |
| 08/18/2026 | 12:52:37 AM | sell | $4.44 | $0.04701 | 4.44 | 0.04701 | 94.45 | 0x16...0256 | |
| 08/17/2026 | 11:22:35 PM | sell | $5.59 | $0.04712 | 5.59 | 0.04712 | 118.74 | 0x63...b85a | |
| 08/17/2026 | 6:19:57 PM | sell | $4.94 | $0.04724 | 4.94 | 0.04724 | 104.71 | 0x14...7a4c |