- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 61,058.53
- Pooled USDC:
- $5,930.02
WCRO/USDC price stats on Cronos
As of June 7, 2025, the current price of WCRO token on DEX Photon Swap is $0.09689. WCRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $352.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,217,741.35. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $11,860.05. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $11,860.05.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $352.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09689, captured at 6:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09689 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:17:18 AM | sell | $4.04 | $0.09689 | 4.04 | 0.09689 | 41.72 | 0x89...f487 | |
| 06/06/2025 | 10:31:42 PM | sell | $23.14 | $0.09734 | 23.14 | 0.09734 | 237.72 | 0x6b...06f1 | |
| 06/06/2025 | 6:56:01 PM | buy | $34.3 | $0.09774 | 34.3 | 0.09774 | 350.99 | 0xf9...1060 | |
| 06/06/2025 | 6:32:21 PM | sell | $28.87 | $0.09707 | 28.87 | 0.09707 | 297.41 | 0xc5...2766 | |
| 06/06/2025 | 6:32:15 PM | buy | $6.34 | $0.09802 | 6.34 | 0.09802 | 64.76 | 0xe5...b8fe | |
| 06/06/2025 | 6:32:15 PM | buy | $35.51 | $0.09733 | 35.51 | 0.09733 | 364.9 | 0x4c...acbe | |
| 06/06/2025 | 6:32:04 PM | buy | $20.07 | $0.09737 | 20.07 | 0.09737 | 206.17 | 0xe7...4f3f | |
| 06/06/2025 | 6:32:04 PM | sell | $28.74 | $0.09664 | 28.74 | 0.09664 | 297.41 | 0xc6...98f6 | |
| 06/06/2025 | 6:31:58 PM | sell | $28.52 | $0.09693 | 28.52 | 0.09693 | 294.27 | 0x9a...90a4 | |
| 06/06/2025 | 6:31:36 PM | buy | $31.07 | $0.09747 | 31.07 | 0.09747 | 318.83 | 0xea...cf21 | |
| 06/06/2025 | 6:31:30 PM | sell | $28.8 | $0.09685 | 28.8 | 0.09685 | 297.41 | 0x7e...c3b8 | |
| 06/06/2025 | 6:31:19 PM | sell | $28.9 | $0.0978 | 28.9 | 0.0978 | 295.49 | 0x82...e39f | |
| 06/06/2025 | 6:21:56 PM | sell | $12.77 | $0.09848 | 12.77 | 0.09848 | 129.75 | 0xec...6f60 | |
| 06/06/2025 | 1:41:47 PM | buy | $16 | $0.09902 | 16 | 0.09902 | 161.57 | 0x67...e1e5 | |
| 06/06/2025 | 1:12:30 PM | buy | $1 | $0.09874 | 1 | 0.09874 | 10.12 | 0x12...4688 | |
| 06/06/2025 | 3:17:49 AM | buy | $19.81 | $0.0984 | 19.81 | 0.0984 | 201.31 | 0x40...890e | |
| 06/06/2025 | 2:52:35 AM | buy | $4.27 | $0.098 | 4.27 | 0.098 | 43.61 | 0x62...e62d | |
| 06/06/2025 | 1:03:13 AM | buy | $4.95 | $0.09785 | 4.95 | 0.09785 | 50.61 | 0xf0...3da6 | |
| 06/05/2025 | 11:50:27 PM | buy | $7.92 | $0.09764 | 7.92 | 0.09764 | 81.15 | 0xc4...feb5 | |
| 06/05/2025 | 9:47:56 PM | buy | $20.63 | $0.09717 | 20.63 | 0.09717 | 212.35 | 0x00...7f66 |