- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 88,189.97
- Pooled USDC:
- $4,502.61
WCRO/USDC price stats on Cronos
As of November 4, 2026, the current price of WCRO token on DEX Photon Swap is $0.0509. WCRO price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $191.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,891,021.47. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $9,005.24. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $9,005.24.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $191.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0509, captured at 12:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0509 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:14:24 PM | sell | $7.98 | $0.05099 | 7.98 | 0.05099 | 156.57 | 0x70...25e5 | |
| 11/04/2026 | 12:14:24 PM | sell | $0.04744 | $0.0509 | 0.04744 | 0.0509 | 0.932 | 0x74...d062 | |
| 11/04/2026 | 11:08:23 AM | buy | $5.57 | $0.05132 | 5.57 | 0.05132 | 108.61 | 0x4a...7b15 | |
| 11/04/2026 | 10:56:52 AM | buy | $4.88 | $0.05121 | 4.88 | 0.05121 | 95.4 | 0x5e...79b1 | |
| 11/04/2026 | 8:33:34 AM | buy | $6.63 | $0.05107 | 6.63 | 0.05107 | 129.89 | 0x20...fcc2 | |
| 11/04/2026 | 8:18:12 AM | buy | $4.59 | $0.05095 | 4.59 | 0.05095 | 90.23 | 0xd5...0a6e | |
| 11/04/2026 | 8:11:52 AM | buy | $5.25 | $0.05084 | 5.25 | 0.05084 | 103.43 | 0xde...0f35 | |
| 11/04/2026 | 8:07:14 AM | buy | $6.38 | $0.0507 | 6.38 | 0.0507 | 125.86 | 0xca...5962 | |
| 11/04/2026 | 6:29:29 AM | buy | $5.29 | $0.05057 | 5.29 | 0.05057 | 104.62 | 0xf1...c6fe | |
| 11/04/2026 | 6:28:08 AM | buy | $5.48 | $0.05045 | 5.48 | 0.05045 | 108.78 | 0x63...cf2b | |
| 11/04/2026 | 6:27:42 AM | buy | $5.72 | $0.05032 | 5.72 | 0.05032 | 113.67 | 0xc1...d897 | |
| 11/04/2026 | 5:50:38 AM | buy | $5.55 | $0.0502 | 5.55 | 0.0502 | 110.74 | 0x55...9dde | |
| 11/04/2026 | 5:39:32 AM | buy | $9.48 | $0.05003 | 9.48 | 0.05003 | 189.56 | 0xe5...c48c | |
| 11/04/2026 | 5:20:25 AM | buy | $4.32 | $0.04987 | 4.32 | 0.04987 | 86.77 | 0x73...40aa | |
| 11/04/2026 | 4:54:58 AM | buy | $8.02 | $0.04974 | 8.02 | 0.04974 | 161.26 | 0x20...cc91 | |
| 11/04/2026 | 4:52:42 AM | buy | $4.46 | $0.0496 | 4.46 | 0.0496 | 90.07 | 0xb6...b15e | |
| 11/04/2026 | 4:09:14 AM | buy | $7.95 | $0.04946 | 7.95 | 0.04946 | 160.87 | 0xcd...ba02 | |
| 11/04/2026 | 3:01:06 AM | sell | $4.79 | $0.04913 | 4.79 | 0.04913 | 97.62 | 0xe3...ae5b | |
| 11/04/2026 | 2:59:59 AM | sell | $11.7 | $0.04931 | 11.7 | 0.04931 | 237.34 | 0x2e...c762 | |
| 11/04/2026 | 2:25:37 AM | sell | $9.39 | $0.04954 | 9.39 | 0.04954 | 189.67 | 0x9d...9c83 |