- WhatToFarm
- Cronos
- Photon Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 84,506.45
- Pooled USDC:
- $4,661.97
WCRO/USDC price stats on Cronos
As of September 16, 2026, the current price of WCRO token on DEX Photon Swap is $0.05542. WCRO price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $368.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,513,824.19. The liquidity pool contract is 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 with total value locked (TVL) of $9,323.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x637348EaCE7f44C1dF82e15bcb0F968351fB7406 is $9,323.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $368.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05542, captured at 1:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05542 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:09:16 PM | buy | $7.71 | $0.05542 | 7.71 | 0.05542 | 139.2 | 0x98...a3d9 | |
| 09/15/2026 | 11:03:56 PM | buy | $7.55 | $0.05524 | 7.55 | 0.05524 | 136.82 | 0x8d...b0c1 | |
| 09/15/2026 | 10:16:07 PM | sell | $9.53 | $0.05493 | 9.53 | 0.05493 | 173.6 | 0xb3...7058 | |
| 09/15/2026 | 10:13:01 PM | sell | $2.52 | $0.05507 | 2.52 | 0.05507 | 45.93 | 0xf2...9ced | |
| 09/15/2026 | 9:40:07 PM | sell | $5.97 | $0.05517 | 5.97 | 0.05517 | 108.29 | 0x45...671e | |
| 09/15/2026 | 8:35:18 PM | sell | $7.87 | $0.05534 | 7.87 | 0.05534 | 142.33 | 0x76...c41e | |
| 09/15/2026 | 8:21:16 PM | sell | $6.65 | $0.05551 | 6.65 | 0.05551 | 119.83 | 0x08...1024 | |
| 09/15/2026 | 8:17:01 PM | sell | $6.26 | $0.05566 | 6.26 | 0.05566 | 112.45 | 0x60...3e68 | |
| 09/15/2026 | 8:15:59 PM | sell | $3.17 | $0.05578 | 3.17 | 0.05578 | 56.94 | 0xae...b6d2 | |
| 09/15/2026 | 7:17:45 PM | buy | $7.93 | $0.05606 | 7.93 | 0.05606 | 141.6 | 0xcb...936a | |
| 09/15/2026 | 7:03:18 PM | buy | $6.83 | $0.05588 | 6.83 | 0.05588 | 122.35 | 0x8a...7452 | |
| 09/15/2026 | 6:55:44 PM | buy | $4.82 | $0.05574 | 4.82 | 0.05574 | 86.61 | 0xf1...5750 | |
| 09/15/2026 | 6:55:03 PM | buy | $7.18 | $0.0556 | 7.18 | 0.0556 | 129.23 | 0x6a...11e9 | |
| 09/15/2026 | 6:49:26 PM | buy | $0.303 | $0.05551 | 0.303 | 0.05551 | 5.45 | 0xdc...19a8 | |
| 09/15/2026 | 6:49:24 PM | sell | $5.97 | $0.05524 | 5.97 | 0.05524 | 108.15 | 0x7f...7ae9 | |
| 09/15/2026 | 6:45:52 PM | sell | $9.19 | $0.05566 | 9.19 | 0.05566 | 165.15 | 0xe6...e55f | |
| 09/15/2026 | 6:45:55 PM | sell | $12.27 | $0.05541 | 12.27 | 0.05541 | 221.44 | 0x3b...2798 | |
| 09/15/2026 | 6:45:56 PM | buy | $1.29 | $0.05561 | 1.29 | 0.05561 | 23.33 | 0x40...6706 | |
| 09/15/2026 | 6:45:57 PM | buy | $0.9856 | $0.05564 | 0.9856 | 0.05564 | 17.71 | 0x15...c8ac | |
| 09/15/2026 | 6:45:40 PM | sell | $13.41 | $0.05593 | 13.41 | 0.05593 | 239.77 | 0x6f...4280 |