- WhatToFarm
- Cronos
- Photon Swap
- BBYCRO-WCRO LPs
Info about BBYCRO-WCRO pair
- Pooled BBYCRO:
- 30.19M
- Pooled WCRO:
- $27,614.38
BBYCRO/WCRO price stats on Cronos
As of April 28, 2024, the current price of BBYCRO token on DEX Photon Swap is $0.0001156. BBYCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBYCRO token contract is 0x97E999b2DDC8bF8aB1C3F98bd34A79A4be0285d6 with a market cap $114,874.90. The liquidity pool contract is 0xc918dA8D01733b40a2a18D3FeFf15aC8091E94d9 with total value locked (TVL) of $6,935.97. The BBYCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BBYCRO/WCRO now?
The current liquidity of BBYCRO/WCRO with the contract address 0xc918dA8D01733b40a2a18D3FeFf15aC8091E94d9 is $6,935.97.
How many transactions are there in the BBYCRO/WCRO pool in the last 24 hours?
The total transactions of BBYCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBYCRO/WCRO pool in the last 24 hours?
BBYCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBYCRO to WCRO?
The exchange rate of 1 BBYCRO to WCRO is 0.0009207, captured at 11:09 AM UTC.
How much is 1 BBYCRO in dollars?
The price of converting 1 BBYCRO to USD is $0.0001156 today.
BBYCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 5:30:27 PM | sell | $33.02 | $0.0001156 | 262.91 | 0.0009207 | 285 566.91 | 0xd1...e316 | |
| 2024.04.16 | 5:30:27 PM | sell | $29.43 | $0.0001177 | 234.34 | 0.0009373 | 250 000.00 | 0xd1...e316 | |
| 2024.04.16 | 4:44:07 PM | sell | $27.46 | $0.0001166 | 224.49 | 0.0009529 | 235 575.99 | 0x41...e1c2 | |
| 2024.04.16 | 4:44:07 PM | sell | $29.64 | $0.0001185 | 242.27 | 0.000969 | 250 028.67 | 0x41...e1c2 | |
| 2024.04.16 | 4:27:55 PM | sell | $29.95 | $0.0001198 | 246.52 | 0.0009861 | 250 000.00 | 0x38...333d | |
| 2024.04.14 | 12:34:32 PM | sell | $44.37 | $0.0001285 | 347.25 | 0.001006 | 345 290.63 | 0x8b...a0e9 | |
| 2024.04.14 | 12:34:32 PM | sell | $32.76 | $0.000131 | 256.34 | 0.001025 | 250 126.65 | 0x8b...a0e9 | |
| 2024.04.14 | 7:42:50 AM | sell | $34.01 | $0.000136 | 260.38 | 0.001042 | 250 000.00 | 0x30...5964 | |
| 2024.04.11 | 10:45:35 AM | sell | $38.71 | $0.0001548 | 264.69 | 0.001059 | 250 000.00 | 0x59...4246 | |
| 2024.04.03 | 2:24:40 PM | sell | $41.41 | $0.0001656 | 269.14 | 0.001077 | 250 000.00 | 0xf1...5485 | |
| 2024.04.02 | 9:48:51 AM | sell | $38.33 | $0.0001533 | 273.62 | 0.001094 | 250 000.00 | 0x59...a8e7 | |
| 2024.03.31 | 12:59:00 AM | buy | $50.26 | $0.0001674 | 330.00 | 0.001099 | 300 205.43 | 0x38...6a3c | |
| 2024.03.30 | 5:07:09 AM | sell | $41.86 | $0.0001674 | 272.74 | 0.001091 | 250 000.00 | 0x52...e46f | |
| 2024.03.29 | 5:16:49 PM | buy | $25.28 | $0.0001687 | 165.00 | 0.001101 | 149 854.37 | 0xec...7300 | |
| 2024.03.29 | 12:47:43 AM | sell | $42.36 | $0.0001694 | 274.41 | 0.001098 | 250 000.00 | 0x55...e56e | |
| 2024.03.28 | 11:27:59 PM | buy | $163.82 | $0.000171 | 1 035.00 | 0.00108 | 957 998.07 | 0x24...7ed1 | |
| 2024.03.28 | 11:24:46 PM | buy | $30.25 | $0.0001643 | 192.00 | 0.001043 | 184 075.82 | 0x33...c933 | |
| 2024.03.28 | 6:45:29 PM | sell | $39.77 | $0.0001591 | 259.66 | 0.001039 | 250 000.00 | 0xa6...d993 | |
| 2024.03.28 | 2:38:27 PM | sell | $40.29 | $0.0001612 | 263.54 | 0.001054 | 250 000.00 | 0x27...0579 | |
| 2024.03.28 | 1:59:14 PM | sell | $40.93 | $0.0001637 | 267.53 | 0.00107 | 250 000.00 | 0xcd...cb8e |