- WhatToFarm
- Cronos
- Photon Swap
- SMORE-WCRO LPs
Info about SMORE-WCRO pair
- Pooled SMORE:
- 14.17T
- Pooled WCRO:
- $21,071.37
SMORE/WCRO price stats on Cronos
As of April 28, 2024, the current price of SMORE token on DEX Photon Swap is $0.0000000001744. SMORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMORE token contract is 0x99e88527F5355c1a006FE60b42b7b1515E69fa3a with a market cap $17,813.56. The liquidity pool contract is 0xdf5C7FAe3B82851F215E551A6690437b2C1F7D46 with total value locked (TVL) of $5,049.85. The SMORE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SMORE/WCRO now?
The current liquidity of SMORE/WCRO with the contract address 0xdf5C7FAe3B82851F215E551A6690437b2C1F7D46 is $5,049.85.
How many transactions are there in the SMORE/WCRO pool in the last 24 hours?
The total transactions of SMORE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMORE/WCRO pool in the last 24 hours?
SMORE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMORE to WCRO?
The exchange rate of 1 SMORE to WCRO is 0.000000001456, captured at 12:31 PM UTC.
How much is 1 SMORE in dollars?
The price of converting 1 SMORE to USD is $0.0000000001744 today.
SMORE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:24:14 AM | buy | $59.91 | $0.091744 | 500.00 | 0.081456 | 343 477 201 619.12 | 0xe9...cf84 | |
| 2024.04.14 | 1:24:00 AM | buy | $9.13 | $0.091723 | 74.00 | 0.081416 | 52 961 700 000.13 | 0x11...5018 | |
| 2024.04.13 | 7:18:23 PM | sell | $11.08 | $0.09191 | 81.69 | 0.081408 | 58 015 446 046.96 | 0xef...2bdf | |
| 2024.04.11 | 7:45:25 PM | sell | $20.38 | $0.092118 | 136.96 | 0.081423 | 96 232 743 147.14 | 0xa2...4349 | |
| 2024.04.10 | 5:39:57 AM | sell | $0.16 | $0.092098 | 1.10 | 0.081433 | 764 519 438.25 | 0xb9...b454 | |
| 2024.04.09 | 3:07:37 AM | buy | $37.73 | $0.092149 | 250.00 | 0.081424 | 175 553 488 618.78 | 0x0e...2644 | |
| 2024.04.07 | 4:47:44 PM | sell | $0.40 | $0.092055 | 2.73 | 0.081399 | 1 951 852 854.83 | 0xd1...d25d | |
| 2024.04.07 | 3:50:33 PM | sell | $10.28 | $0.092056 | 70.21 | 0.081404 | 50 016 547 074.32 | 0x10...4efd | |
| 2024.04.03 | 3:17:28 PM | sell | $5.77 | $0.092113 | 38.56 | 0.081411 | 27 327 391 598.53 | 0xfb...5936 | |
| 2024.04.02 | 1:36:49 PM | sell | $0.61 | $0.091943 | 4.46 | 0.081414 | 3 155 513 536.56 | 0x6d...e1fd | |
| 2024.04.01 | 9:10:48 PM | buy | $1.06 | $0.092153 | 7.00 | 0.081423 | 4 920 832 632.83 | 0x90...185e | |
| 2024.03.28 | 1:10:31 PM | buy | $38.25 | $0.09215 | 250.00 | 0.081405 | 177 964 636 194.55 | 0x32...eb98 | |
| 2024.03.25 | 4:13:01 PM | sell | $3.12 | $0.092032 | 21.22 | 0.081381 | 15 364 403 530.57 | 0xa2...daa7 | |
| 2024.03.23 | 11:15:18 PM | sell | $7.63 | $0.091915 | 55.20 | 0.081386 | 39 824 138 960.71 | 0x89...b2ff | |
| 2024.03.23 | 8:16:28 AM | sell | $9.47 | $0.091894 | 69.73 | 0.081395 | 50 000 000 000.00 | 0xd6...3033 | |
| 2024.03.23 | 4:47:27 AM | sell | $387.51 | $0.091875 | 2 901.44 | 0.081404 | 1 814 537 516 183.21 | 0x1e...6424 | |
| 2024.03.23 | 2:43:46 AM | sell | $50.43 | $0.092486 | 376.53 | 0.081856 | 202 876 249 055.63 | 0xf5...d49c | |
| 2024.03.22 | 2:52:59 PM | sell | $1.42 | $0.092469 | 10.88 | 0.081887 | 5 767 299 411.27 | 0xed...73f2 | |
| 2024.03.19 | 2:11:58 PM | sell | $14.98 | $0.092358 | 120.50 | 0.081897 | 63 513 646 365.52 | 0x9e...ada2 | |
| 2024.03.19 | 2:25:57 AM | sell | $36.43 | $0.092535 | 277.21 | 0.081929 | 143 692 099 486.87 | 0xe9...4ee9 |