WhatToFarm
/
Get started
12 Swap

Info about PHOTON-WCRO pair

Price USD
$0.00005162
Price
0.0006806 WCRO
TVL
$4,803.63
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PHOTON:
46.65M
Pooled WCRO:
$31,666.63

PHOTON/WCRO price stats on Cronos

As of February 12, 2026, the current price of PHOTON token on DEX Photon Swap is $0.00005162. PHOTON price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.32. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $5,162.31. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $4,803.63. The PHOTON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $4,803.63.

The total transactions of PHOTON/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PHOTON/WCRO pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 PHOTON to WCRO is 0.0006806, captured at 4:08 AM UTC.

The price of converting 1 PHOTON to USD is $0.00005162 today.

PHOTON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/11/20266:54:34 AMbuy$0.657$0.000051628.660.000680612,727.06
0xe92...CCCC
0x87...4917
02/11/20263:04:28 AMbuy$0.6641$0.000052378.620.000680212,679.35
0x10a...5447
0x54...99fd
02/10/20261:31:17 AMsell$0.6944$0.000053868.710.000676112,893.46
0x07a...5fd1
0xb9...49f4
02/09/202610:28:21 AMbuy$0.7306$0.000052599.440.000680213,891.68
0xceC...2222
0x81...0ecf
02/08/202611:31:44 AMsell$0.6801$0.000054388.450.000676112,507.44
0xFcF...DDDD
0x71...95db
02/07/202610:39:29 AMbuy$0.6751$0.000052538.740.000680212,850.65
0x04a...ba92
0x05...eab7
02/06/20265:18:34 PMsell$0.7267$0.000054089.080.000676113,438.14
0x03a...5770
0x3f...913c
02/06/20263:34:07 PMsell$0.9699$0.0000527712.430.000676618,378.16
0x07a...5fd1
0x10...af16
02/06/202612:27:31 PMsell$0.6569$0.000051428.640.00067712,774.01
0x07a...5fd1
0x53...6528
02/06/20265:52:48 AMsell$0.6826$0.000050519.150.000677413,516.01
0xA2F...aaaa
0xb5...1fb4
02/06/20261:56:46 AMsell$0.6475$0.000049418.880.000677813,104.78
0xceC...2222
0x9a...e6bd
02/06/202612:46:16 AMsell$0.6961$0.000048529.730.000678214,347.54
0x10a...5447
0x97...9fdc
02/06/202612:37:33 AMsell$0.6622$0.000047489.460.000678613,946.81
0xC62...5555
0x9e...4255
02/06/202612:20:09 AMbuy$0.9506$0.0000459214.130.000682620,702.44
0xceC...2222
0xd9...6bd0
02/06/202612:12:57 AMbuy$0.6688$0.000047639.570.000682114,041.25
0x054...3333
0x71...3f89
02/05/20268:25:30 PMbuy$0.6741$0.000048669.440.000681713,853.83
0x03a...5770
0xc0...6231
02/05/20265:21:44 PMbuy$0.6986$0.000049659.580.000681214,069.94
0xA9C...BBBB
0x32...2f4b
02/05/20263:22:42 PMbuy$0.7611$0.0000507610.20.000680814,993.67
0x02a...EC92
0x6b...23e8
02/05/202611:30:05 AMbuy$0.7731$0.0000519510.120.000680414,881.5
0x01a...1DD3
0x5c...99c0
02/05/20266:21:44 AMbuy$0.663$0.000052978.510.0006812,516.17
0x09a...1719
0xe2...590a