- WhatToFarm
- Cronos
- Photon Swap
- WCRO-PHOTON LPs
Info about WCRO-PHOTON pair
- Pooled WCRO:
- 31,654.18
- Pooled PHOTON:
- $46.78M
WCRO/PHOTON price stats on Cronos
As of September 13, 2025, the current price of WCRO token on DEX Photon Swap is $0.2483. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $187,109,133.31. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $15,721.82. The WCRO/PHOTON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/PHOTON now?
The current liquidity of WCRO/PHOTON with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $15,721.82.
How many transactions are there in the WCRO/PHOTON pool in the last 24 hours?
The total transactions of WCRO/PHOTON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/PHOTON pool in the last 24 hours?
WCRO/PHOTON pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to PHOTON?
The exchange rate of 1 WCRO to PHOTON is 1,473.89, captured at 9:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2483 today.
WCRO-PHOTON price chart
| Date | Time | Price $ | Price PHOTON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:18:05 PM | buy | $1.92 | $0.0001684 | 7.73 | 0.0006784 | 11,401.01 | 0x62...7efc | |
| 09/11/2025 | 2:58:11 PM | buy | $1.68 | $0.0001739 | 6.55 | 0.0006781 | 9,666.27 | 0x44...fa97 | |
| 09/11/2025 | 12:20:22 AM | sell | $2.24 | $0.0001815 | 8.33 | 0.0006741 | 12,367.43 | - | 0x10...a338 |
| 09/10/2025 | 2:09:24 PM | sell | $4.38 | $0.0001744 | 16.98 | 0.0006746 | 25,168.93 | 0xe4...9182 | |
| 09/09/2025 | 9:21:44 PM | sell | $0.762 | $0.0001749 | 2.94 | 0.0006751 | 4,356.49 | 0x16...3ac2 | |
| 09/09/2025 | 2:37:34 PM | buy | $1.57 | $0.0001705 | 6.27 | 0.0006791 | 9,245.66 | 0x91...8684 | |
| 09/09/2025 | 2:04:52 PM | buy | $1.83 | $0.0001749 | 7.1 | 0.0006788 | 10,474.05 | 0x5a...2eed | |
| 09/09/2025 | 1:15:16 PM | buy | $1.53 | $0.0001796 | 5.79 | 0.0006785 | 8,542.89 | 0xbe...11e9 | |
| 09/09/2025 | 12:58:15 PM | sell | $3.15 | $0.0001843 | 11.55 | 0.0006746 | 17,123.54 | 0x84...cddb | |
| 09/09/2025 | 12:53:41 PM | sell | $2.82 | $0.0001758 | 10.84 | 0.000675 | 16,063.62 | 0x00...0a69 | |
| 09/09/2025 | 1:12:02 AM | buy | $1.59 | $0.0001685 | 6.41 | 0.0006792 | 9,449.74 | 0xa7...9376 | |
| 09/08/2025 | 12:45:50 PM | buy | $1.64 | $0.0001729 | 6.45 | 0.0006789 | 9,510.69 | 0x76...b92b | |
| 09/07/2025 | 12:02:55 PM | buy | $1.52 | $0.0001784 | 5.8 | 0.0006787 | 8,552.27 | 0xaa...969b | |
| 09/06/2025 | 12:52:27 AM | sell | $1.29 | $0.0001838 | 4.73 | 0.0006746 | 7,018.13 | 0xff...a51c | |
| 09/04/2025 | 3:25:46 PM | buy | $1.69 | $0.0001782 | 6.47 | 0.0006786 | 9,537.62 | 0x37...0010 | |
| 09/04/2025 | 5:47:03 AM | buy | $1.68 | $0.0001835 | 6.21 | 0.0006783 | 9,158.88 | 0xc6...b890 | |
| 09/03/2025 | 8:24:09 PM | sell | $1.64 | $0.0001884 | 5.89 | 0.0006743 | 8,740.91 | 0x82...3eeb | |
| 09/03/2025 | 4:38:19 AM | buy | $1.53 | $0.0001769 | 5.88 | 0.0006783 | 8,673.97 | 0xf7...6491 | |
| 09/03/2025 | 3:06:57 AM | buy | $1.75 | $0.0001814 | 6.55 | 0.0006781 | 9,670.53 | 0x38...523a | |
| 09/03/2025 | 12:11:06 AM | sell | $1.72 | $0.0001886 | 6.16 | 0.000674 | 9,142.48 | 0x27...a400 |