WhatToFarm
/
Get started
12 Swap

Info about PHOTON-WCRO pair

Price USD
$0.00003988
Price
0.0006797 WCRO
TVL
$3,706.69
MKT CAP
$4K
5m
0%
1h
0%
4h
0.64%
24h
3.22%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PHOTON:
46.6M
Pooled WCRO:
$31,587.29

PHOTON/WCRO price stats on Cronos

As of June 6, 2026, the current price of PHOTON token on DEX Photon Swap is $0.00003988. PHOTON price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.86. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $3,988.63. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $3,706.69. The PHOTON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $3,706.69.

The total transactions of PHOTON/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PHOTON/WCRO pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 PHOTON to WCRO is 0.0006797, captured at 7:47 PM UTC.

The price of converting 1 PHOTON to USD is $0.00003988 today.

PHOTON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20265:23:40 PMbuy$0.09467$0.000039881.610.00067972,373.67
0x133...eDbe
0xc5...d12f
06/06/20264:59:14 PMsell$0.09188$0.000039411.570.00067572,331.56
0x05C...97C6
0x8d...1243
06/06/20264:57:42 PMsell$0.08821$0.000039631.50.00067572,225.86
0x229...c473
0xa5...5b4e
06/06/20267:14:33 AMsell$0.5381$0.000039039.310.00067613,785.14
0x0a8...342A
0xf3...e096
06/06/20264:36:20 AMbuy$0.52$0.000037919.320.0006813,715.89
0x24A...FDdD
0x23...6cec
06/05/20267:12:04 PMbuy$0.5288$0.000038649.30.000679613,684.27
0x2d1...88EC
0xf5...9aa7
06/05/20263:13:35 PMbuy$0.5286$0.000039149.170.000679213,506.37
0x107...1e05
0x1c...d16e
06/05/20266:17:56 AMbuy$0.5497$0.000039969.330.000678913,756.64
0x072...D108
0x31...fa7c
06/04/20261:56:33 AMbuy$0.6255$0.0000407910.40.000678415,332.82
0x229...c473
0x36...bf34
06/04/202612:26:43 AMbuy$0.5971$0.000041449.760.00067814,409.02
0x1BD...141e
0x78...c292
06/02/20263:37:51 PMbuy$0.5733$0.000042319.180.000677613,550.15
0x14c...bF1f
0xde...fdea
06/02/20262:24:45 PMbuy$0.5791$0.000043339.050.000677213,364.39
0x107...1e05
0x36...ef73
06/01/20264:34:39 PMbuy$0.5904$0.000044029.070.000676813,412.18
0x1c6...A5A3
0xb9...3668
05/29/202612:32:53 PMsell$0.3081$0.000045324.570.00067276,798.31
0x1d2...8167
0x48...5113
05/28/20266:09:16 PMsell$0.6238$0.000045499.220.00067313,713.55
0x0e6...C7c8
0x58...2911
05/28/20264:03:04 AMbuy$0.5901$0.000044029.070.00067713,403.11
0x164...8847
0x6c...52b2
05/28/20263:18:30 AMbuy$0.6277$0.000044619.510.000676614,068.51
0x15e...3591
0x07...b2f3
05/23/20264:45:22 PMsell$4.25$0.0000462561.930.000673791,922.27
0xFAd...DcEe
0xed...08c4
05/23/20264:22:27 PMsell$1.13$0.0000463716.50.000675424,432.4
0xFAd...DcEe
0x58...ab05
05/23/20262:47:37 PMsell$3.96$0.000046557.790.00067785,366.14
0xFa0...C719
0x1a...3052