WhatToFarm
/
Get started
12 Swap

Info about PHOTON-WCRO pair

Price USD
$0.00004039
Price
0.0006787 WCRO
TVL
$3,766.6
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PHOTON:
46.5M
Pooled WCRO:
$31,645.07

PHOTON/WCRO price stats on Cronos

As of October 14, 2026, the current price of PHOTON token on DEX Photon Swap is $0.00004039. PHOTON price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.13. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $4,039.27. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $3,766.60. The PHOTON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $3,766.60.

The total transactions of PHOTON/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PHOTON/WCRO pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 PHOTON to WCRO is 0.0006787, captured at 2:18 AM UTC.

The price of converting 1 PHOTON to USD is $0.00004039 today.

PHOTON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/20263:35:29 AMsell$0.5338$0.000040398.970.000678713,216.48
0x2F7...781E
0x7a...49b3
10/13/202612:51:49 AMbuy$0.5231$0.000039129.130.000682813,373.19
0x17F...115C
0x97...cc48
10/13/202612:05:23 AMbuy$0.5476$0.000039799.380.000682413,759.52
0x1f0...171B
0xa4...7ce5
10/12/20262:38:55 PMbuy$0.526$0.000040758.80.00068212,908.13
0x1a6...b9E0
0x51...77f8
10/12/20263:02:45 AMsell$0.5422$0.000041638.820.000677913,023.18
0x1BD...141e
0x47...b68a
10/11/20263:50:19 AMbuy$0.5259$0.00004058.850.00068212,985.27
0x021...4D53
0xa5...2161
10/09/202611:46:42 AMsell$0.5802$0.000041839.40.000677913,869.82
0x311...2fb7
0x6f...84df
10/08/202610:05:17 PMsell$0.5463$0.000041089.010.000678313,296.8
0x0e6...C7c8
0x35...4b87
10/08/20265:06:34 PMbuy$0.5445$0.000040069.270.000682413,593.31
0x05C...97C6
0x8e...7eec
10/08/20263:36:07 PMbuy$0.5661$0.000040619.50.00068213,938.08
0x238...6A50
0xf0...6d2a
10/08/20263:20:49 PMbuy$0.5564$0.000041389.160.000681613,446.55
0x295...F29B
0x55...db49
10/08/20264:20:51 AMbuy$0.5325$0.000042058.620.000681212,660.91
0x044...7c1F
0x7b...8fc5
10/07/202612:27:49 PMbuy$0.5485$0.000042848.710.000680812,802.74
0x098...3a17
0xb5...275a
10/07/20262:04:42 AMbuy$0.5495$0.000043668.560.000680412,584.8
0x11E...40F2
0xee...164c
10/07/20261:58:38 AMbuy$0.5634$0.000044448.620.000680112,677.88
0x098...3a17
0x68...659e
10/06/20265:14:24 PMbuy$0.5598$0.000045268.40.000679712,366.34
0x1c6...A5A3
0x46...2a3a
10/05/202612:54:27 AMsell$0.5944$0.000046688.60.000675612,732.35
0x238...6A50
0x26...9392
10/04/20268:12:49 AMsell$0.6185$0.000045839.120.00067613,496.22
0x2d1...88EC
0xd9...4c32
10/02/20266:49:02 PMbuy$0.6058$0.000044449.260.000680113,629.19
0x19d...2f7D
0x7f...0190
10/02/20266:39:36 PMbuy$0.5825$0.00004528.750.000679712,886.42
0x098...3a17
0x5b...b0e6