- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 46.73M
- Pooled WCRO:
- $31,609.44
PHOTON/WCRO price stats on Cronos
As of December 14, 2025, the current price of PHOTON token on DEX Photon Swap is $0.00006756. PHOTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $6,756.75. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $6,298.25. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $6,298.25.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.0006782, captured at 3:21 AM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.00006756 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:08:16 PM | buy | $0.8928 | $0.00006756 | 8.96 | 0.0006782 | 13,214.18 | 0x68...ca0b | |
| 12/11/2025 | 1:40:47 AM | buy | $0.9363 | $0.00006916 | 9.17 | 0.0006778 | 13,539.09 | 0xe6...103c | |
| 12/09/2025 | 4:06:39 PM | sell | $0.8722 | $0.0000722 | 8.13 | 0.0006737 | 12,079.12 | 0xc1...4085 | |
| 12/06/2025 | 5:26:00 AM | sell | $0.8327 | $0.00006993 | 8.02 | 0.000674 | 11,907.08 | 0x3a...8ea2 | |
| 12/05/2025 | 9:30:12 AM | buy | $0.9475 | $0.00007135 | 9 | 0.0006781 | 13,279.77 | 0x4a...755e | |
| 12/02/2025 | 8:46:53 PM | buy | $0.9053 | $0.00007346 | 8.35 | 0.0006777 | 12,323.16 | 0x42...d176 | |
| 12/02/2025 | 3:21:04 PM | sell | $1.28 | $0.0000752 | 11.54 | 0.0006738 | 17,130.27 | 0x03...a5ce | |
| 12/02/2025 | 3:21:04 PM | sell | $0.184 | $0.00007517 | 1.64 | 0.0006735 | 2,447.95 | 0x73...6dd5 | |
| 12/02/2025 | 12:39:04 PM | sell | $0.9572 | $0.00007261 | 8.88 | 0.0006742 | 13,183.11 | 0x59...5c58 | |
| 12/02/2025 | 11:56:40 AM | sell | $0.8872 | $0.00007205 | 8.3 | 0.0006746 | 12,313.68 | 0xaa...7936 | |
| 12/02/2025 | 10:43:58 AM | sell | $0.9578 | $0.00007043 | 9.17 | 0.000675 | 13,598.13 | 0xee...8433 | |
| 12/01/2025 | 3:34:15 PM | buy | $0.8597 | $0.00006765 | 8.63 | 0.000679 | 12,708.39 | 0x03...b3ab | |
| 12/01/2025 | 12:44:10 AM | buy | $0.9117 | $0.00006907 | 8.95 | 0.0006787 | 13,199.57 | 0x75...f3a3 | |
| 12/01/2025 | 12:07:08 AM | buy | $1.16 | $0.00007127 | 11.12 | 0.0006782 | 16,397.47 | - | 0xc7...75c6 |
| 11/29/2025 | 10:35:30 AM | buy | $0.9156 | $0.00007349 | 8.44 | 0.0006778 | 12,459.33 | 0x08...aed1 | |
| 11/27/2025 | 4:31:17 AM | sell | $0.8904 | $0.00007552 | 7.94 | 0.0006737 | 11,789.45 | 0x1b...d260 | |
| 11/24/2025 | 6:07:13 PM | sell | $0.9097 | $0.00007441 | 8.24 | 0.0006741 | 12,224.62 | 0xf9...168d | |
| 11/23/2025 | 11:15:59 AM | buy | $0.9283 | $0.00007185 | 8.76 | 0.0006781 | 12,919.39 | 0x00...2dc7 | |
| 11/23/2025 | 6:36:10 AM | buy | $0.968 | $0.00007353 | 8.92 | 0.0006778 | 13,164.69 | 0xad...ed27 | |
| 11/23/2025 | 4:34:23 AM | buy | $0.7511 | $0.00007609 | 6.68 | 0.0006774 | 9,871.7 | 0x74...735e |