- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 46.78M
- Pooled WCRO:
- $31,568.29
PHOTON/WCRO price stats on Cronos
As of January 10, 2026, the current price of PHOTON token on DEX Photon Swap is $0.00006809. PHOTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $6,809.02. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $6,351.84. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $6,351.84.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.0006768, captured at 11:05 AM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.00006809 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:01:47 AM | buy | $0.9129 | $0.00006809 | 9.07 | 0.0006768 | 13,408.33 | 0xda...a5a1 | |
| 01/07/2026 | 7:16:58 PM | buy | $0.8977 | $0.00006963 | 8.72 | 0.0006764 | 12,891.79 | 0x68...2bd7 | |
| 01/06/2026 | 5:56:17 PM | buy | $1.02 | $0.00007183 | 9.65 | 0.000676 | 14,279.12 | 0xfb...fd27 | |
| 01/05/2026 | 11:11:03 PM | sell | $0.9709 | $0.00007438 | 8.77 | 0.0006719 | 13,051.58 | 0xe4...10ec | |
| 01/05/2026 | 1:14:28 AM | sell | $0.8561 | $0.00007289 | 7.89 | 0.0006723 | 11,744.24 | 0x73...6cca | |
| 01/04/2026 | 1:31:49 PM | sell | $0.9251 | $0.00007111 | 8.75 | 0.0006726 | 13,008.4 | 0x70...9542 | |
| 01/04/2026 | 7:39:24 AM | sell | $0.9435 | $0.00006978 | 9.1 | 0.000673 | 13,520.76 | 0x8d...e3bb | |
| 01/04/2026 | 5:43:02 AM | sell | $0.2193 | $0.00006815 | 2.16 | 0.0006732 | 3,218.55 | 0xe5...59dd | |
| 01/03/2026 | 11:11:59 PM | buy | $0.2905 | $0.00006769 | 2.9 | 0.0006773 | 4,292.7 | 0x2d...a4a3 | |
| 01/03/2026 | 4:19:32 AM | sell | $1.02 | $0.00006804 | 10.12 | 0.0006734 | 15,034.06 | 0x88...d645 | |
| 01/03/2026 | 3:01:07 AM | sell | $1.99 | $0.00006652 | 20.22 | 0.000674 | 30,000 | 0x17...7f44 | |
| 01/02/2026 | 10:51:45 PM | sell | $0.8055 | $0.00006582 | 8.25 | 0.0006746 | 12,236.89 | 0x58...226a | |
| 01/02/2026 | 4:36:23 PM | sell | $0.8253 | $0.00006452 | 8.63 | 0.000675 | 12,792.47 | 0xa8...20a7 | |
| 01/02/2026 | 3:18:25 AM | sell | $0.7948 | $0.00006339 | 8.46 | 0.0006754 | 12,538.04 | 0x8b...dc55 | |
| 12/31/2025 | 7:29:38 PM | buy | $0.8582 | $0.00006129 | 9.51 | 0.0006794 | 14,002.82 | 0x8f...2638 | |
| 12/30/2025 | 9:41:21 AM | sell | $1 | $0.00006338 | 10.75 | 0.0006754 | 15,927.6 | 0x22...1ae4 | |
| 12/26/2025 | 12:25:59 AM | buy | $0.8612 | $0.00006291 | 9.3 | 0.0006795 | 13,690.44 | 0x4e...0f19 | |
| 12/21/2025 | 1:33:17 PM | buy | $0.8848 | $0.00006393 | 9.39 | 0.0006791 | 13,841.14 | 0xaf...4036 | |
| 12/20/2025 | 8:19:35 AM | sell | $0.8414 | $0.00006626 | 8.57 | 0.000675 | 12,697.6 | 0xb0...2250 | |
| 12/20/2025 | 3:33:55 AM | sell | $0.7907 | $0.00006509 | 8.2 | 0.0006754 | 12,147.43 | 0x4c...0419 |