- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 46.7M
- Pooled WCRO:
- $31,631.82
PHOTON/WCRO price stats on Cronos
As of January 29, 2026, the current price of PHOTON token on DEX Photon Swap is $0.0000594. PHOTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.72. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $5,940.48. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $5,533.55. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $5,533.55.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.0006791, captured at 10:32 PM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.0000594 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:08:07 PM | buy | $0.7171 | $0.0000594 | 8.19 | 0.0006791 | 12,072.18 | 0xc0...8136 | |
| 01/26/2026 | 7:26:07 PM | sell | $0.7175 | $0.000061 | 7.94 | 0.000675 | 11,763.61 | 0xc4...24e6 | |
| 01/25/2026 | 7:31:37 PM | buy | $0.7298 | $0.00005977 | 8.29 | 0.0006791 | 12,209.49 | 0xb4...02e4 | |
| 01/25/2026 | 6:29:08 PM | buy | $0.733 | $0.00006066 | 8.2 | 0.0006787 | 12,082.41 | 0xea...946e | |
| 01/20/2026 | 5:20:57 PM | buy | $0.7559 | $0.0000619 | 8.28 | 0.0006784 | 12,211.57 | 0x2c...3d8d | |
| 01/20/2026 | 1:37:00 PM | sell | $0.7716 | $0.00006412 | 8.11 | 0.0006743 | 12,033.44 | 0x9a...c7e0 | |
| 01/20/2026 | 10:11:21 AM | buy | $0.769 | $0.00006231 | 8.37 | 0.0006784 | 12,340.87 | 0x33...dbda | |
| 01/19/2026 | 2:11:59 PM | buy | $0.7789 | $0.00006334 | 8.33 | 0.000678 | 12,297.53 | 0x22...f4de | |
| 01/19/2026 | 12:02:41 AM | buy | $1.05 | $0.00006455 | 11.11 | 0.0006776 | 16,395.58 | 0xf7...e05f | |
| 01/18/2026 | 11:57:04 PM | buy | $0.9582 | $0.00006677 | 9.71 | 0.0006772 | 14,350.29 | 0x11...cbff | |
| 01/08/2026 | 6:01:47 AM | buy | $0.9129 | $0.00006809 | 9.07 | 0.0006768 | 13,408.33 | 0xda...a5a1 | |
| 01/07/2026 | 7:16:58 PM | buy | $0.8977 | $0.00006963 | 8.72 | 0.0006764 | 12,891.79 | 0x68...2bd7 | |
| 01/06/2026 | 5:56:17 PM | buy | $1.02 | $0.00007183 | 9.65 | 0.000676 | 14,279.12 | 0xfb...fd27 | |
| 01/05/2026 | 11:11:03 PM | sell | $0.9709 | $0.00007438 | 8.77 | 0.0006719 | 13,051.58 | 0xe4...10ec | |
| 01/05/2026 | 1:14:28 AM | sell | $0.8561 | $0.00007289 | 7.89 | 0.0006723 | 11,744.24 | 0x73...6cca | |
| 01/04/2026 | 1:31:49 PM | sell | $0.9251 | $0.00007111 | 8.75 | 0.0006726 | 13,008.4 | 0x70...9542 | |
| 01/04/2026 | 7:39:24 AM | sell | $0.9435 | $0.00006978 | 9.1 | 0.000673 | 13,520.76 | 0x8d...e3bb | |
| 01/04/2026 | 5:43:02 AM | sell | $0.2193 | $0.00006815 | 2.16 | 0.0006732 | 3,218.55 | 0xe5...59dd | |
| 01/03/2026 | 11:11:59 PM | buy | $0.2905 | $0.00006769 | 2.9 | 0.0006773 | 4,292.7 | 0x2d...a4a3 | |
| 01/03/2026 | 4:19:32 AM | sell | $1.02 | $0.00006804 | 10.12 | 0.0006734 | 15,034.06 | 0x88...d645 |