- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 44.18M
- Pooled WCRO:
- $36,123.76
PHOTON/WCRO price stats on Cronos
As of December 22, 2024, the current price of PHOTON token on DEX Photon Swap is $0.0001272. PHOTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $12,758.59. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $11,273.46. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $11,273.46.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.0008153, captured at 8:00 PM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.0001272 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:02:19 PM | sell | $1.23 | $0.0001272 | 7.9 | 0.0008153 | 9,693.66 | 0x0a...2df6 | |
| 12/21/2024 | 6:53:29 AM | sell | $2.92 | $0.0001377 | 17.32 | 0.0008159 | 21,231.08 | 0x0a...adfa | |
| 12/20/2024 | 10:45:20 PM | sell | $2.28 | $0.0001319 | 14.12 | 0.0008166 | 17,297.27 | 0xbc...844d | |
| 12/20/2024 | 10:11:39 AM | buy | $3.96 | $0.000123 | 26.47 | 0.0008213 | 32,232.06 | 0x58...8dff | |
| 12/20/2024 | 6:58:37 AM | buy | $15.92 | $0.0001313 | 99.19 | 0.0008184 | 121,195.33 | 0x30...2053 | |
| 12/20/2024 | 6:58:31 AM | sell | $65.85 | $0.0001317 | 410.29 | 0.0008205 | 500,000 | 0x7e...0476 | |
| 12/19/2024 | 8:11:03 PM | buy | $4.64 | $0.0001335 | 29.01 | 0.0008342 | 34,777.93 | 0x3f...13cf | |
| 12/19/2024 | 12:08:53 PM | sell | $1.67 | $0.0001511 | 9.19 | 0.0008288 | 11,089.37 | 0xa2...4ea5 | |
| 12/19/2024 | 12:07:06 PM | sell | $1.95 | $0.0001512 | 10.73 | 0.0008292 | 12,942.05 | 0x9b...7339 | |
| 12/19/2024 | 11:43:49 AM | sell | $2.22 | $0.0001511 | 12.22 | 0.0008297 | 14,728 | 0xf6...dac0 | |
| 12/18/2024 | 8:20:00 PM | buy | $4.53 | $0.0001463 | 25.88 | 0.0008344 | 31,013.32 | 0x86...aca0 | |
| 12/18/2024 | 1:53:56 PM | buy | $9.42 | $0.000157 | 50 | 0.0008327 | 60,042.15 | 0xe9...0ac4 | |
| 12/17/2024 | 6:10:35 AM | sell | $5.39 | $0.0001545 | 28.89 | 0.0008272 | 34,922.04 | 0x7d...7d62 | |
| 12/16/2024 | 1:58:31 PM | sell | $11.1 | $0.0001422 | 64.73 | 0.0008294 | 78,044.1 | 0x7d...8437 | |
| 12/14/2024 | 4:04:40 AM | buy | $24.97 | $0.0001579 | 133.84 | 0.0008462 | 158,172.74 | 0x93...cc89 | |
| 12/14/2024 | 4:04:40 AM | sell | $79.1 | $0.0001582 | 423.9 | 0.0008478 | 500,000 | 0x11...4cce | |
| 12/12/2024 | 4:43:20 PM | sell | $1.91 | $0.0001646 | 9.97 | 0.0008578 | 11,626.06 | 0x6b...f6f4 | |
| 12/12/2024 | 3:59:22 AM | buy | $0.1923 | $0.000166 | 1 | 0.0008632 | 1,158.42 | 0xaa...b9be | |
| 12/12/2024 | 3:16:46 AM | sell | $3.17 | $0.0001652 | 16.49 | 0.0008584 | 19,218.74 | 0x34...c7bd | |
| 12/10/2024 | 11:33:56 PM | sell | $4.62 | $0.0001482 | 26.82 | 0.0008594 | 31,212.11 | 0xc2...dc93 |