- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 46.84M
- Pooled WCRO:
- $31,527.05
PHOTON/WCRO price stats on Cronos
As of November 3, 2025, the current price of PHOTON token on DEX Photon Swap is $0.00008679. PHOTON price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.27. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $8,679.28. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $8,105.98. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $8,105.98.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $5.27 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.0006751, captured at 8:44 PM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.00008679 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:32:21 PM | buy | $1.31 | $0.00008679 | 10.24 | 0.0006751 | 15,173.11 | 0xe1...1555 | |
| 11/03/2025 | 3:28:47 PM | buy | $1.44 | $0.00008951 | 10.92 | 0.0006746 | 16,187.81 | 0x1c...8434 | |
| 11/03/2025 | 4:47:07 AM | buy | $1.28 | $0.00009286 | 9.34 | 0.0006742 | 13,866.05 | 0x60...0ee9 | |
| 11/03/2025 | 3:16:34 AM | buy | $1.21 | $0.00009535 | 8.59 | 0.0006738 | 12,750.13 | 0x6c...bdb0 | |
| 11/02/2025 | 10:02:22 AM | buy | $1.02 | $0.0000982 | 7 | 0.0006735 | 10,392.93 | 0x47...6dd8 | |
| 11/02/2025 | 9:01:44 AM | buy | $1.24 | $0.00009825 | 8.53 | 0.0006732 | 12,685.37 | 0x0c...686a | |
| 11/01/2025 | 9:47:53 PM | sell | $67.67 | $0.0001001 | 457.49 | 0.0006769 | 675,820.93 | 0x9f...29c6 | |
| 11/01/2025 | 9:47:54 PM | buy | $6.2 | $0.00009942 | 41.96 | 0.0006721 | 62,432.03 | 0x76...98e9 | |
| 11/01/2025 | 9:47:11 PM | buy | $4.43 | $0.0001021 | 30 | 0.0006902 | 43,460.18 | 0x14...c212 | |
| 11/01/2025 | 9:46:25 PM | sell | $5.16 | $0.0001015 | 34.91 | 0.0006862 | 50,880.06 | 0xce...fafe | |
| 11/01/2025 | 9:46:24 PM | buy | $7.39 | $0.000102 | 50 | 0.00069 | 72,456.33 | 0xb0...97ff | |
| 11/01/2025 | 9:45:33 PM | buy | $1.47 | $0.0001018 | 10 | 0.0006887 | 14,518.5 | 0x35...fe9a | |
| 11/01/2025 | 9:44:07 PM | buy | $1.03 | $0.0001018 | 7 | 0.0006884 | 10,168.36 | 0x67...508b | |
| 11/01/2025 | 9:43:28 PM | buy | $5.91 | $0.0001017 | 40 | 0.0006877 | 58,158.59 | 0xdc...eb0e | |
| 11/01/2025 | 9:43:29 PM | sell | $1.3 | $0.0001012 | 8.8 | 0.0006843 | 12,859.42 | 0xde...f9ce | |
| 11/01/2025 | 9:42:51 PM | buy | $0.2958 | $0.0001016 | 2 | 0.0006868 | 2,911.75 | 0xe2...4003 | |
| 11/01/2025 | 9:42:15 PM | buy | $0.1479 | $0.0001015 | 1 | 0.0006868 | 1,456.01 | 0x77...a3ad | |
| 11/01/2025 | 9:38:08 PM | buy | $2.95 | $0.0001015 | 20 | 0.0006863 | 29,139.57 | 0x32...e499 | |
| 11/01/2025 | 9:37:44 PM | buy | $1.47 | $0.0001014 | 10 | 0.0006857 | 14,583.51 | 0xb3...df54 | |
| 11/01/2025 | 9:37:18 PM | sell | $5.16 | $0.0001009 | 34.93 | 0.0006821 | 51,215.33 | 0x0f...f618 |