- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 45.58M
- Pooled WCRO:
- $34,579.67
PHOTON/WCRO price stats on Cronos
As of April 3, 2025, the current price of PHOTON token on DEX Photon Swap is $0.00007449. PHOTON price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.31. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $7,433.09. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $6,776.66. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $6,776.66.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.0007602, captured at 8:13 AM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.00007449 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:16:41 PM | buy | $2.64 | $0.00007449 | 27.03 | 0.0007602 | 35,565.33 | 0x26...4f02 | |
| 04/02/2025 | 3:01:02 AM | sell | $2.65 | $0.00007898 | 25.4 | 0.0007556 | 33,624.35 | 0xe1...a717 | |
| 03/31/2025 | 8:56:04 AM | buy | $2.71 | $0.00007487 | 27.57 | 0.0007601 | 36,270.15 | 0x84...e904 | |
| 03/30/2025 | 1:13:01 PM | sell | $0.7018 | $0.00007907 | 6.7 | 0.0007551 | 8,875.37 | 0x37...2e66 | |
| 03/27/2025 | 1:40:04 PM | buy | $2.73 | $0.00007405 | 28.06 | 0.0007592 | 36,960.79 | 0x82...e9dd | |
| 03/25/2025 | 10:27:23 AM | buy | $2.78 | $0.00007947 | 26.58 | 0.000758 | 35,069.74 | 0x84...85f7 | |
| 03/25/2025 | 5:03:33 AM | sell | $4.48 | $0.00008531 | 39.61 | 0.0007538 | 52,551.45 | 0x16...7460 | |
| 03/25/2025 | 2:15:15 AM | sell | $4.27 | $0.00007497 | 43.07 | 0.0007556 | 57,010.06 | 0xa8...f67c | |
| 03/25/2025 | 12:13:27 AM | buy | $2.69 | $0.00006906 | 29.66 | 0.0007604 | 39,003.04 | 0x4a...51d8 | |
| 03/24/2025 | 10:24:35 PM | sell | $3.3 | $0.00007437 | 33.57 | 0.000756 | 44,405.32 | 0x56...f33a | |
| 03/24/2025 | 9:39:48 PM | sell | $3.13 | $0.00006866 | 34.58 | 0.0007575 | 45,658.52 | 0x82...bdfa | |
| 03/20/2025 | 4:39:00 PM | buy | $2.67 | $0.00006012 | 33.95 | 0.0007637 | 44,462.01 | 0x6a...e7d6 | |
| 03/20/2025 | 4:50:47 AM | buy | $19.95 | $0.00006108 | 247.46 | 0.0007575 | 326,651.13 | 0x33...cb2d | |
| 03/20/2025 | 4:50:47 AM | sell | $80.94 | $0.00006203 | 1,003.96 | 0.0007694 | 1.3M | 0xce...7174 | |
| 03/20/2025 | 2:07:31 AM | sell | $2.57 | $0.00006376 | 32 | 0.0007924 | 40,388.23 | 0xae...9feb | |
| 03/18/2025 | 8:13:33 AM | buy | $2.38 | $0.00006407 | 29.68 | 0.0007973 | 37,229.33 | 0x66...446f | |
| 03/17/2025 | 11:49:16 AM | sell | $1.57 | $0.00007022 | 17.81 | 0.0007922 | 22,486.28 | 0xc6...5725 | |
| 03/14/2025 | 6:27:45 PM | sell | $1.57 | $0.00006608 | 18.94 | 0.000793 | 23,883.01 | 0x8e...738b | |
| 03/11/2025 | 5:08:40 AM | sell | $2.79 | $0.00006526 | 33.98 | 0.0007942 | 42,782.74 | 0x49...bf70 | |
| 03/11/2025 | 12:18:59 AM | buy | $2.27 | $0.00006066 | 29.97 | 0.0007991 | 37,513.29 | 0x9f...63ba |