WhatToFarm
/
Get started
12 Swap

Info about PHOTON-WCRO pair

Price USD
$0.00007185
Price
0.0006781 WCRO
TVL
$6,698.19
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
5.60%
Share
TXNS
8
Buys
3
Sells
5
Volume
9
Telegram price alerts
Pair:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PHOTON:
46.73M
Pooled WCRO:
$31,608.7

PHOTON/WCRO price stats on Cronos

As of November 23, 2025, the current price of PHOTON token on DEX Photon Swap is $0.00007185. PHOTON price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.52. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $7,185.78. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $6,698.20. The PHOTON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $6,698.20.

The total transactions of PHOTON/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PHOTON/WCRO pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 PHOTON to WCRO is 0.0006781, captured at 11:24 PM UTC.

The price of converting 1 PHOTON to USD is $0.00007185 today.

PHOTON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/202511:15:59 AMbuy$0.9283$0.000071858.760.000678112,919.39
0x76b...8888
0x00...2dc7
11/23/20256:36:10 AMbuy$0.968$0.000073538.920.000677813,164.69
0xBBf...04db
0xad...ed27
11/23/20254:34:23 AMbuy$0.7511$0.000076096.680.00067749,871.7
0x2d1...2bFF
0x74...735e
11/23/20254:34:18 AMsell$2.11$0.0000751918.920.000673628,084.84
0x713...6144
0x19...4f2e
11/23/20254:19:26 AMsell$1.04$0.000073869.540.000674214,161.38
0xBf5...9F26
0x0c...50f2
11/23/20251:37:01 AMsell$0.9178$0.000071788.620.000674612,785.2
0x054...3333
0x38...a2ce
11/23/20251:25:49 AMsell$0.9628$0.000069799.310.00067513,795.75
0x1A0...34EF
0x34...4d88
11/23/202512:57:45 AMsell$0.8354$0.000068048.290.000675412,277.85
0x01a...1DD3
0x2b...f8ef
11/21/20252:34:04 PMsell$1.01$0.000066710.270.000675815,208.63
0xBBf...04db
0x1b...831c
11/21/202511:22:47 AMbuy$0.16$0.000064821.670.000682,468.71
0x01a...1DD3
0x73...5da1
11/21/202510:03:56 AMbuy$0.9431$0.00006405100.000679814,723.43
0x9D8...65C7
0xed...59f5
11/21/20257:33:33 AMbuy$1.17$0.0000658712.110.000679317,838.28
0xBf5...9F26
0xd9...8309
11/21/20254:34:25 AMbuy$0.9142$0.000068159.10.000678913,414.25
0xBBf...04db
0x9f...4b93
11/20/20254:13:24 PMbuy$1.36$0.0000705913.130.000678419,367.75
0xBBf...04db
0x38...2bf5
11/19/20259:22:01 PMsell$1$0.000072929.260.000674213,738.93
0x2d1...2bFF
0xe9...b893
11/19/20257:27:32 PMbuy$0.9337$0.000070638.960.000678313,220.23
0x01a...1DD3
0x50...d15b
11/19/20254:55:02 PMbuy$0.9311$0.000072228.740.000677912,892.14
0xBBf...04db
0x5c...c341
11/19/20253:53:05 PMbuy$0.9339$0.000073648.590.000677612,680.92
0xf02...EEEE
0xe0...01ce
11/19/20257:50:11 AMsell$1.09$0.000076489.610.000673514,281.95
0xBBf...04db
0x48...3cf0
11/19/20255:26:15 AMbuy$0.9387$0.000073478.650.000677612,776.64
0xBBf...04db
0xe3...594c