- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 45.2M
- Pooled WCRO:
- $35,321.27
PHOTON/WCRO price stats on Cronos
As of January 22, 2025, the current price of PHOTON token on DEX Photon Swap is $0.0001132. PHOTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $56.61. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $11,230.61. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $10,151.47. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $10,151.47.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $56.61 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.0007878, captured at 3:38 PM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.0001132 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:47:20 AM | sell | $56.61 | $0.0001132 | 393.94 | 0.0007878 | 500,001.26 | 0x5a...f084 | |
| 01/19/2025 | 2:17:15 PM | sell | $4.84 | $0.0001096 | 35.26 | 0.0007974 | 44,222.84 | 0x5c...326c | |
| 01/19/2025 | 9:13:50 AM | buy | $3.67 | $0.00009929 | 29.69 | 0.0008024 | 37,002.25 | 0x74...d618 | |
| 01/18/2025 | 1:20:40 PM | buy | $3.97 | $0.0001086 | 29.31 | 0.000801 | 36,596.94 | 0xeb...b96a | |
| 01/16/2025 | 7:57:51 PM | buy | $3.65 | $0.0001169 | 25 | 0.0007998 | 31,255.34 | 0xb4...b582 | |
| 01/14/2025 | 1:41:45 PM | sell | $3.88 | $0.0001103 | 27.99 | 0.0007951 | 35,205.51 | 0x03...bc43 | |
| 01/14/2025 | 9:31:27 AM | sell | $2.12 | $0.0001106 | 15.28 | 0.0007961 | 19,193.56 | 0xec...e2e3 | |
| 01/13/2025 | 11:58:36 AM | buy | $3.46 | $0.000101 | 27.44 | 0.0008006 | 34,284.94 | 0xd6...0908 | |
| 01/09/2025 | 1:51:33 PM | buy | $3.74 | $0.000109 | 27.4 | 0.0007994 | 34,287.52 | 0x4b...abae | |
| 01/07/2025 | 10:00:49 PM | buy | $4.06 | $0.0001183 | 27.4 | 0.0007981 | 34,330.12 | 0x29...e0b0 | |
| 01/04/2025 | 9:31:22 PM | sell | $32.77 | $0.0001299 | 201.02 | 0.0007972 | 252,143.14 | 0xca...be72 | |
| 01/03/2025 | 7:31:25 PM | sell | $3.54 | $0.0001281 | 22.2 | 0.0008022 | 27,681.77 | 0xfc...7774 | |
| 12/26/2024 | 8:30:11 AM | buy | $3.95 | $0.0001207 | 26.41 | 0.000807 | 32,730.97 | 0xa8...a150 | |
| 12/23/2024 | 4:47:08 AM | buy | $15.75 | $0.0001254 | 100.97 | 0.0008041 | 125,564.91 | 0xe4...455f | |
| 12/23/2024 | 4:47:03 AM | sell | $62.89 | $0.0001257 | 403.05 | 0.0008061 | 500,000 | 0x6d...6fd0 | |
| 12/21/2024 | 10:02:19 PM | sell | $1.23 | $0.0001272 | 7.9 | 0.0008153 | 9,693.66 | 0x0a...2df6 | |
| 12/21/2024 | 6:53:29 AM | sell | $2.92 | $0.0001377 | 17.32 | 0.0008159 | 21,231.08 | 0x0a...adfa | |
| 12/20/2024 | 10:45:20 PM | sell | $2.28 | $0.0001319 | 14.12 | 0.0008166 | 17,297.27 | 0xbc...844d | |
| 12/20/2024 | 10:11:39 AM | buy | $3.96 | $0.000123 | 26.47 | 0.0008213 | 32,232.06 | 0x58...8dff | |
| 12/20/2024 | 6:58:37 AM | buy | $15.92 | $0.0001313 | 99.19 | 0.0008184 | 121,195.33 | 0x30...2053 |