- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 35.39M
- Pooled WCRO:
- $47,295.68
PHOTON/WCRO price stats on Cronos
As of April 26, 2024, the current price of PHOTON token on DEX Photon Swap is $0.0001664. PHOTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $73.01. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $16,793.13. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $11,885.97. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $11,885.97.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $73.01 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.001324, captured at 9:25 AM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.0001664 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:38:03 PM | buy | $73.01 | $0.0001664 | 581.00 | 0.001324 | 438 824.65 | 0xad...12af | |
| 2024.04.23 | 6:11:37 PM | buy | $7.26 | $0.0001718 | 55.23 | 0.001306 | 42 283.23 | 0x49...2e6b | |
| 2024.04.23 | 2:21:47 PM | sell | $35.08 | $0.0001727 | 264.95 | 0.001304 | 203 142.28 | 0x4c...0320 | |
| 2024.04.23 | 5:30:55 AM | buy | $2.62 | $0.0001728 | 20.00 | 0.001319 | 15 162.91 | 0xbf...f0ad | |
| 2024.04.23 | 5:21:18 AM | buy | $0.13 | $0.0001726 | 1.00 | 0.001318 | 758.48 | 0x51...7b04 | |
| 2024.04.22 | 4:50:19 PM | sell | $175.97 | $0.0001751 | 1 342.83 | 0.001336 | 1 004 787.98 | 0x51...6dbb | |
| 2024.04.22 | 4:50:19 PM | buy | $27.14 | $0.000172 | 207.12 | 0.001313 | 157 799.03 | 0x81...f4b7 | |
| 2024.04.19 | 1:20:47 PM | buy | $7.61 | $0.0001731 | 60.74 | 0.001381 | 43 968.54 | 0x69...bc53 | |
| 2024.04.19 | 5:51:26 AM | sell | $8.29 | $0.0001648 | 69.09 | 0.001373 | 50 304.36 | 0xbc...34ad | |
| 2024.04.19 | 4:24:54 AM | sell | $0.80 | $0.0001658 | 6.62 | 0.001376 | 4 813.68 | 0xa3...7a45 | |
| 2024.04.17 | 7:19:47 PM | sell | $5.76 | $0.0001687 | 47.00 | 0.001377 | 34 130.23 | 0xda...c268 | |
| 2024.04.17 | 1:40:19 AM | buy | $23.16 | $0.0001751 | 182.64 | 0.001381 | 132 210.00 | 0x92...bd26 | |
| 2024.04.15 | 7:06:30 PM | buy | $4.23 | $0.0001707 | 34.11 | 0.001375 | 24 805.82 | 0x36...8a82 | |
| 2024.04.15 | 2:42:37 AM | sell | $4.64 | $0.000185 | 34.30 | 0.001367 | 25 088.87 | 0x35...0db7 | |
| 2024.04.14 | 4:32:55 PM | sell | $0.74 | $0.0001751 | 5.75 | 0.001368 | 4 203.78 | 0x7c...38df | |
| 2024.04.14 | 1:54:44 PM | sell | $5.12 | $0.0001754 | 39.98 | 0.001369 | 29 190.67 | 0xea...2840 | |
| 2024.04.14 | 12:58:51 AM | buy | $2.43 | $0.0001672 | 20.00 | 0.001378 | 14 510.57 | 0x33...e6d1 | |
| 2024.04.13 | 8:17:03 PM | buy | $4.14 | $0.0001678 | 33.95 | 0.001377 | 24 662.17 | 0xf5...0462 | |
| 2024.04.13 | 6:58:52 PM | buy | $12.30 | $0.0001868 | 90.39 | 0.001373 | 65 822.53 | 0x62...719a | |
| 2024.04.12 | 6:22:51 PM | buy | $4.60 | $0.0001933 | 32.58 | 0.00137 | 23 783.97 | 0x43...4702 |