WhatToFarm
/
Get started
12 Swap

Info about PHOTON-WCRO pair

Price USD
$0.00006873
Price
0.000762 WCRO
TVL
$6,245.43
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PHOTON:
45.53M
Pooled WCRO:
$34,620.35

PHOTON/WCRO price stats on Cronos

As of April 22, 2025, the current price of PHOTON token on DEX Photon Swap is $0.00006873. PHOTON price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.95. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $6,858.25. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $6,245.44. The PHOTON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $6,245.44.

The total transactions of PHOTON/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PHOTON/WCRO pool has a trading volume of $7.95 in the last 24 hours.

The exchange rate of 1 PHOTON to WCRO is 0.000762, captured at 11:36 PM UTC.

The price of converting 1 PHOTON to USD is $0.00006873 today.

PHOTON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/20251:33:05 PMsell$2.73$0.0000683330.330.000757640,045.82
0x31D...67D1
0x50...25b5
04/22/20251:33:05 PMbuy$2.29$0.0000687325.450.00076233,404.25
0x95D...1108
0x53...cffd
04/22/20251:08:35 PMsell$2.92$0.00006716330.00075943,490.54
0x95D...1108
0x19...f2bf
04/16/20255:55:56 PMbuy$2.3$0.00006228.350.000763637,124.1
0x95D...1108
0xc3...2e6a
04/09/20256:40:02 PMsell$2.18$0.0000661225.10.00075933,073.81
0x655...4A8d
0xe8...96fb
04/09/20254:47:17 PMsell$1.91$0.000062423.290.000760130,645.15
0xdd5...ad6C
0x38...bbca
04/09/20251:27:55 AMbuy$2.23$0.0000593228.860.000764537,752.93
0x95D...1108
0x42...fb34
04/07/202511:53:48 AMsell$1.98$0.0000596925.280.000759933,275.08
0xF93...eC69
0x8f...58de
04/07/20259:12:52 AMsell$2.02$0.000059825.720.00076133,807.29
0xe93...D9A8
0x07...60dc
04/07/20256:55:36 AMbuy$2.34$0.0000564131.80.000765441,552.3
0x95D...1108
0x30...3a78
04/07/20254:50:30 AMbuy$2.26$0.0000605328.640.000764137,483.68
0x95D...1108
0xb9...ef8e
04/06/20256:04:13 PMbuy$2.37$0.0000644928.070.000762936,800.84
0x95D...1108
0x25...82e5
04/05/20255:10:48 PMbuy$2.94$0.000069532.240.000761542,344.44
0x95D...1108
0xd3...0626
04/02/202510:16:41 PMbuy$2.64$0.0000744927.030.000760235,565.33
0x95D...1108
0x26...4f02
04/02/20253:01:02 AMsell$2.65$0.0000789825.40.000755633,624.35
0xc3b...8f78
0xe1...a717
03/31/20258:56:04 AMbuy$2.71$0.0000748727.570.000760136,270.15
0x95D...1108
0x84...e904
03/30/20251:13:01 PMsell$0.7018$0.000079076.70.00075518,875.37
0x95D...1108
0x37...2e66
03/27/20251:40:04 PMbuy$2.73$0.0000740528.060.000759236,960.79
0x95D...1108
0x82...e9dd
03/25/202510:27:23 AMbuy$2.78$0.0000794726.580.00075835,069.74
0x95D...1108
0x84...85f7
03/25/20255:03:33 AMsell$4.48$0.0000853139.610.000753852,551.45
0xEEa...EB71
0x16...7460