- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 42.14M
- Pooled WCRO:
- $38,709.44
PHOTON/WCRO price stats on Cronos
As of November 22, 2024, the current price of PHOTON token on DEX Photon Swap is $0.0001806. PHOTON price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.28. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $18,108.33. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $15,262.76. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $15,262.76.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $8.28 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.0009161, captured at 9:46 AM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.0001806 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:56:15 AM | sell | $3.22 | $0.0001806 | 16.36 | 0.0009161 | 17,866.73 | 0x9a...dbd8 | |
| 11/22/2024 | 4:53:41 AM | sell | $5.05 | $0.0001796 | 25.8 | 0.0009171 | 28,137.93 | 0xbf...0ff4 | |
| 11/20/2024 | 11:13:40 PM | sell | $6.46 | $0.0001644 | 36.12 | 0.0009186 | 39,323.89 | 0x31...4e14 | |
| 11/20/2024 | 11:12:49 PM | buy | $4.26 | $0.0001655 | 23.8 | 0.0009244 | 25,753.88 | 0x88...696d | |
| 11/20/2024 | 11:12:44 PM | sell | $10.34 | $0.0001646 | 57.77 | 0.0009197 | 62,820.58 | 0xfe...0ce2 | |
| 11/20/2024 | 12:13:26 AM | sell | $6.01 | $0.0001686 | 32.89 | 0.0009218 | 35,682.92 | 0x1b...7baf | |
| 11/19/2024 | 3:57:23 PM | sell | $4.15 | $0.0001545 | 24.84 | 0.0009232 | 26,911.68 | 0x55...3677 | |
| 11/18/2024 | 11:10:38 AM | buy | $28.04 | $0.000173 | 150 | 0.0009258 | 162,018.92 | 0x33...b233 | |
| 11/18/2024 | 7:34:46 AM | sell | $4.96 | $0.0001677 | 27.14 | 0.0009173 | 29,589.26 | 0x40...97b6 | |
| 11/17/2024 | 9:59:29 PM | buy | $4.37 | $0.0001428 | 28.29 | 0.0009228 | 30,655.49 | 0x8f...66d9 | |
| 11/17/2024 | 4:20:22 PM | sell | $72.92 | $0.0001458 | 459.03 | 0.000918 | 500,000 | 0x03...97d6 | |
| 11/17/2024 | 4:20:22 PM | buy | $31.84 | $0.0001457 | 200.43 | 0.0009174 | 218,485.68 | 0xa6...ecbb | |
| 11/17/2024 | 1:33:54 AM | sell | $75.63 | $0.0001512 | 470.16 | 0.0009403 | 500,000 | 0x98...0983 | |
| 11/16/2024 | 4:46:06 PM | buy | $16.14 | $0.0001541 | 100 | 0.000955 | 104,710.98 | 0x3f...0179 | |
| 11/16/2024 | 1:06:03 PM | sell | $8.69 | $0.0001557 | 52.95 | 0.0009481 | 55,853.02 | 0x6f...3865 | |
| 11/16/2024 | 12:24:46 PM | sell | $5.08 | $0.0001558 | 30.98 | 0.0009501 | 32,604.53 | 0xa8...b5b2 | |
| 11/16/2024 | 11:59:04 AM | sell | $5.38 | $0.000157 | 32.63 | 0.0009517 | 34,284.89 | 0x9b...42e3 | |
| 11/15/2024 | 5:56:32 AM | sell | $5.13 | $0.0001587 | 30.82 | 0.0009532 | 32,336.92 | 0xe1...599d | |
| 11/14/2024 | 11:16:32 PM | buy | $4.67 | $0.0001424 | 31.48 | 0.000959 | 32,832.86 | 0xa1...b686 | |
| 11/14/2024 | 12:59:21 AM | buy | $4.47 | $0.0001549 | 27.67 | 0.0009575 | 28,897.76 | 0x0c...14bd |