WhatToFarm
/
Get started
12 Swap

Info about PHOTON-WCRO pair

Price USD
$0.00003223
Price
0.0006838 WCRO
TVL
$2,987.13
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F
PHOTON:
0xbdd4e5660839a088573191A9889A262c0Efc0983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PHOTON:
46.46M
Pooled WCRO:
$31,686.44

PHOTON/WCRO price stats on Cronos

As of August 10, 2026, the current price of PHOTON token on DEX Photon Swap is $0.00003223. PHOTON price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.83. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $3,223.40. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $2,987.14. The PHOTON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $2,987.14.

The total transactions of PHOTON/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PHOTON/WCRO pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 PHOTON to WCRO is 0.0006838, captured at 8:35 PM UTC.

The price of converting 1 PHOTON to USD is $0.00003223 today.

PHOTON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/10/20261:00:48 PMbuy$0.4515$0.000032239.570.000683814,006.98
0x062...eF2B
0xfe...6651
08/09/20265:01:10 PMbuy$0.3818$0.000033047.890.000683411,557.34
0x097...0D38
0x86...ddc3
08/08/20264:25:30 PMsell$0.589$0.0000337711.840.000679417,437.77
0x20e...abd8
0x18...20e8
08/08/202611:58:29 AMsell$0.4829$0.00003319.910.000679914,587.57
0x133...eDbe
0x06...7ecd
08/08/20267:48:33 AMbuy$0.6778$0.000032114.430.000683921,112.01
0x1f0...171B
0xfa...31ac
08/08/20266:57:13 AMbuy$0.5844$0.0000326112.240.000683317,919.65
0x2Ed...b7E3
0x01...25d8
08/08/20266:26:04 AMbuy$0.5982$0.0000334812.190.000682817,862.35
0x2e2...6D30
0x5b...0674
08/07/20268:07:36 PMbuy$1.34$0.0000344926.590.000681938,988.46
0x037...8dE3
0xda...603d
08/06/20266:59:28 PMbuy$0.586$0.00003625110.000681116,161.92
0x238...6A50
0xc0...f78e
08/02/20268:24:59 AMbuy$0.3657$0.000036716.780.00068089,962.27
0x43C...1373
0x01...3524
07/28/20262:15:07 AMbuy$0.5349$0.000037569.680.000680414,240.2
0x229...c473
0xaf...732e
07/27/202610:57:20 PMbuy$0.5447$0.000038059.730.0006814,313.32
0x19d...2f7D
0x9c...af5c
07/23/20266:00:48 PMbuy$0.5687$0.00003889.960.000679614,655.57
0x1c6...A5A3
0x26...956e
07/20/20263:27:18 AMbuy$0.5331$0.000039549.150.000679213,482.28
0x21B...c82F
0xb4...ed9c
07/18/20263:20:18 PMbuy$0.5341$0.00004048.970.000678813,219.28
0x2A2...f080
0x1d...282c
07/18/20264:19:58 AMbuy$0.5699$0.000041149.390.000678413,852.74
0x2Be...0E57
0x58...88be
07/18/20262:01:49 AMbuy$0.6571$0.0000419310.620.000677915,671.97
0x2F7...781E
0x75...d1b8
07/18/20261:24:39 AMsell$0.8455$0.0000431713.190.000673919,584.55
0x0dC...bBCc
0x1b...25b5
07/18/20261:19:06 AMsell$0.627$0.0000422110.010.000674414,853.8
0x1a6...b9E0
0x6d...27ff
07/17/202611:28:45 PMsell$0.5631$0.000041349.190.000674813,620.7
0x260...F50C
0x39...5a06