- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 46.41M
- Pooled WCRO:
- $32,062.21
PHOTON/WCRO price stats on Cronos
As of August 1, 2025, the current price of PHOTON token on DEX Photon Swap is $0.00009502. PHOTON price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.96. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $9,476.54. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $8,795.86. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $8,795.86.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.0006927, captured at 10:27 AM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.00009502 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 6:21:26 AM | buy | $1.28 | $0.00009502 | 9.35 | 0.0006927 | 13,511.46 | 0xad...0b63 | |
| 08/01/2025 | 3:20:32 AM | sell | $1.11 | $0.00009762 | 7.84 | 0.0006885 | 11,390.46 | 0x50...2032 | |
| 08/01/2025 | 12:52:29 AM | buy | $1.28 | $0.00009515 | 9.32 | 0.0006926 | 13,469 | 0x4e...9b9f | |
| 07/31/2025 | 6:10:16 PM | buy | $1.28 | $0.00009812 | 9.05 | 0.0006922 | 13,084.17 | 0x02...e467 | |
| 07/31/2025 | 12:33:46 AM | sell | $1.29 | $0.0001013 | 8.82 | 0.0006881 | 12,819.93 | 0x7e...a745 | |
| 07/30/2025 | 9:15:42 PM | sell | $1.29 | $0.00009838 | 9.08 | 0.0006885 | 13,187.84 | 0x9b...a086 | |
| 07/30/2025 | 7:05:53 PM | buy | $1.27 | $0.00009498 | 9.31 | 0.0006926 | 13,443.97 | 0xfb...0387 | |
| 07/30/2025 | 11:54:11 AM | buy | $1.28 | $0.00009816 | 9.04 | 0.0006922 | 13,062.33 | 0x69...90b4 | |
| 07/29/2025 | 5:19:25 AM | sell | $1.29 | $0.0001013 | 8.82 | 0.0006881 | 12,823.75 | 0x2c...ef7f | |
| 07/29/2025 | 2:39:55 AM | sell | $0.7679 | $0.00009927 | 5.32 | 0.0006884 | 7,735.57 | 0x1d...b38f | |
| 07/28/2025 | 3:50:47 PM | buy | $1.28 | $0.00009658 | 9.19 | 0.0006924 | 13,278.39 | 0xf1...e9cf | |
| 07/28/2025 | 1:28:59 PM | buy | $1.27 | $0.000099 | 8.9 | 0.000692 | 12,860.09 | 0x65...66cc | |
| 07/28/2025 | 5:53:10 AM | buy | $1.28 | $0.0001025 | 8.66 | 0.0006917 | 12,525.33 | 0x1a...9112 | |
| 07/28/2025 | 5:53:09 AM | sell | $1.62 | $0.0001018 | 10.94 | 0.0006876 | 15,912.96 | 0x3c...32d1 | |
| 07/28/2025 | 5:50:47 AM | sell | $1.29 | $0.0001018 | 8.77 | 0.000688 | 12,756.57 | 0x16...20d7 | |
| 07/27/2025 | 10:43:24 PM | sell | $1.29 | $0.00009901 | 9.02 | 0.0006884 | 13,113.67 | 0x66...81a0 | |
| 07/27/2025 | 12:27:07 PM | buy | $1.28 | $0.00009605 | 9.25 | 0.0006925 | 13,366.31 | 0xb1...4292 | |
| 07/27/2025 | 1:43:40 AM | sell | $53 | $0.00009863 | 374.08 | 0.0006961 | 537,365.42 | 0x51...f3e2 | |
| 07/26/2025 | 11:05:18 PM | sell | $0.6288 | $0.00009923 | 4.46 | 0.0007042 | 6,336.98 | 0x25...dec6 | |
| 07/26/2025 | 11:05:17 PM | sell | $1.9 | $0.00009928 | 13.5 | 0.0007046 | 19,160.5 | 0x69...06f0 |