- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-WCRO LPs
Info about PHOTON-WCRO pair
- Pooled PHOTON:
- 46.82M
- Pooled WCRO:
- $31,645.84
PHOTON/WCRO price stats on Cronos
As of September 3, 2025, the current price of PHOTON token on DEX Photon Swap is $0.0001886. PHOTON price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.31. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $18,914.55. The liquidity pool contract is 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F with total value locked (TVL) of $17,710.97. The PHOTON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/WCRO now?
The current liquidity of PHOTON/WCRO with the contract address 0x2F47AE6d9d8e45BFb3b1358fD0f77652ad3AB18F is $17,710.97.
How many transactions are there in the PHOTON/WCRO pool in the last 24 hours?
The total transactions of PHOTON/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHOTON/WCRO pool in the last 24 hours?
PHOTON/WCRO pool has a trading volume of $8.31 in the last 24 hours.
What is the exchange rate of 1 PHOTON to WCRO?
The exchange rate of 1 PHOTON to WCRO is 0.000674, captured at 12:16 AM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.0001886 today.
PHOTON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:11:06 AM | sell | $1.72 | $0.0001886 | 6.16 | 0.000674 | 9,142.48 | 0x27...a400 | |
| 09/03/2025 | 12:05:41 AM | sell | $1.81 | $0.0001839 | 6.65 | 0.0006743 | 9,868.28 | 0x6d...a6bb | |
| 09/02/2025 | 11:18:04 PM | sell | $1.67 | $0.000178 | 6.32 | 0.0006745 | 9,378.29 | 0x4c...ca9c | |
| 09/02/2025 | 5:02:44 PM | buy | $1.48 | $0.0001715 | 5.86 | 0.0006786 | 8,644.17 | 0x36...e0d1 | |
| 09/02/2025 | 12:48:28 PM | buy | $1.62 | $0.0001759 | 6.25 | 0.0006783 | 9,217.45 | 0x2e...2a2d | |
| 09/01/2025 | 3:52:47 PM | sell | $1.5 | $0.0001819 | 5.57 | 0.0006743 | 8,261.86 | 0x41...cdc3 | |
| 09/01/2025 | 3:52:46 PM | sell | $0.9377 | $0.000182 | 3.47 | 0.0006745 | 5,152.23 | 0x43...b4d0 | |
| 09/01/2025 | 2:46:03 PM | buy | $1.66 | $0.0001862 | 6.05 | 0.0006785 | 8,929.92 | 0xe7...2129 | |
| 09/01/2025 | 8:29:18 AM | sell | $20.68 | $0.00019 | 73.54 | 0.0006759 | 108,809.31 | 0xd1...a4f5 | |
| 08/31/2025 | 9:59:03 PM | sell | $1.08 | $0.0001991 | 3.68 | 0.0006772 | 5,441.76 | 0x13...2e33 | |
| 08/31/2025 | 4:47:11 PM | buy | $1.75 | $0.0001936 | 6.17 | 0.0006812 | 9,064.29 | 0x1f...7c12 | |
| 08/31/2025 | 4:42:39 AM | buy | $1.51 | $0.0001977 | 5.2 | 0.000681 | 7,638.22 | 0xe8...85f9 | |
| 08/31/2025 | 3:54:45 AM | buy | $1.04 | $0.0002023 | 3.5 | 0.0006808 | 5,140.54 | 0x32...e50d | |
| 08/31/2025 | 3:40:14 AM | buy | $1.51 | $0.0002039 | 5.06 | 0.0006806 | 7,435.89 | 0xd6...4ca7 | |
| 08/30/2025 | 10:30:17 PM | buy | $1.49 | $0.0002064 | 4.91 | 0.0006804 | 7,219.61 | 0xd8...3281 | |
| 08/30/2025 | 5:58:44 PM | sell | $1.41 | $0.0002169 | 4.41 | 0.0006763 | 6,531.23 | 0x2d...63ea | |
| 08/30/2025 | 12:37:59 PM | buy | $1.5 | $0.0002078 | 4.91 | 0.0006804 | 7,220.2 | 0x8c...f2d4 | |
| 08/30/2025 | 10:58:40 AM | buy | $1.8 | $0.0002134 | 5.74 | 0.0006802 | 8,438.51 | 0x5e...a52a | |
| 08/30/2025 | 9:05:43 AM | sell | $2.47 | $0.000218 | 7.67 | 0.0006761 | 11,357.15 | 0x25...62d8 | |
| 08/30/2025 | 8:39:13 AM | sell | $2.6 | $0.0002188 | 8.04 | 0.0006765 | 11,898.3 | 0x8a...67d7 |