- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-USDC LPs
Info about PHOTON-USDC pair
- Pooled PHOTON:
- 691,819.54
- Pooled USDC:
- $120.03
PHOTON/USDC price stats on Cronos
As of April 28, 2024, the current price of PHOTON token on DEX Photon Swap is $0.0001666. PHOTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $17,350.41. The liquidity pool contract is 0xce190b6924451e1c3d0887532828F84D54f998DD with total value locked (TVL) of $240.07. The PHOTON/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/USDC now?
The current liquidity of PHOTON/USDC with the contract address 0xce190b6924451e1c3d0887532828F84D54f998DD is $240.07.
How many transactions are there in the PHOTON/USDC pool in the last 24 hours?
The total transactions of PHOTON/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOTON/USDC pool in the last 24 hours?
PHOTON/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHOTON to USDC?
The exchange rate of 1 PHOTON to USDC is 0.0001666, captured at 6:26 PM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.0001666 today.
PHOTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:00:08 PM | buy | $5.09 | $0.0001666 | 5.09 | 0.0001666 | 30 530.47 | 0x1f...cc17 | |
| 2024.04.27 | 1:11:57 AM | sell | $4.26 | $0.0001646 | 4.26 | 0.0001646 | 25 903.44 | 0x3b...2e4e | |
| 2024.04.15 | 7:06:30 PM | sell | $4.39 | $0.000177 | 4.39 | 0.000177 | 24 805.82 | 0x36...8a82 | |
| 2024.04.15 | 2:42:37 AM | buy | $4.46 | $0.0001779 | 4.46 | 0.0001779 | 25 088.87 | 0x35...0db7 | |
| 2024.04.14 | 4:32:55 PM | buy | $0.72 | $0.0001705 | 0.72 | 0.0001705 | 4 203.78 | 0x7c...38df | |
| 2024.04.13 | 8:17:03 PM | sell | $4.31 | $0.0001746 | 4.31 | 0.0001746 | 24 662.17 | 0xf5...0462 | |
| 2024.04.13 | 6:58:52 PM | sell | $4.36 | $0.0001874 | 4.36 | 0.0001874 | 23 277.62 | 0x30...9a60 | |
| 2024.04.12 | 6:22:51 PM | sell | $4.79 | $0.0002014 | 4.79 | 0.0002014 | 23 783.97 | 0x43...4702 | |
| 2024.04.12 | 1:28:27 PM | buy | $1.48 | $0.0002079 | 1.48 | 0.0002079 | 7 134.91 | 0x53...b4bb | |
| 2024.04.12 | 1:28:27 PM | buy | $16.27 | $0.0002096 | 16.27 | 0.0002096 | 90 467.84 | 0x63...d427 | |
| 2024.04.12 | 1:28:21 PM | sell | $15.25 | $0.0002096 | 15.25 | 0.0002096 | 85 882.48 | 0x80...7ce9 | |
| 2024.04.12 | 1:04:32 PM | sell | $3.46 | $0.0002066 | 3.46 | 0.0002066 | 16 724.43 | 0xf0...470b | |
| 2024.04.12 | 5:44:12 AM | buy | $4.78 | $0.0002057 | 4.78 | 0.0002057 | 23 249.26 | 0x62...369b | |
| 2024.04.11 | 7:50:23 AM | buy | $1.87 | $0.0001954 | 1.87 | 0.0001954 | 9 591.38 | 0xaf...f9db | |
| 2024.04.11 | 7:44:22 AM | buy | $1.10 | $0.0001909 | 1.10 | 0.0001909 | 5 747.88 | 0xd6...77b9 | |
| 2024.04.10 | 1:21:52 AM | sell | $4.85 | $0.0001954 | 4.85 | 0.0001954 | 24 813.96 | 0xec...1721 | |
| 2024.04.09 | 9:54:47 AM | sell | $1.48 | $0.0002053 | 1.48 | 0.0002053 | 7 186.10 | 0xc3...17b5 | |
| 2024.04.09 | 5:38:29 AM | buy | $4.78 | $0.0002013 | 4.78 | 0.0002013 | 23 725.30 | 0xcb...b6d2 | |
| 2024.04.08 | 8:50:44 PM | buy | $0.00 | $0.000194 | 0.00 | 0.000194 | 12.97 | 0x4b...f30c | |
| 2024.04.08 | 3:04:41 AM | buy | $5.76 | $0.0001852 | 5.76 | 0.0001852 | 31 110.47 | 0x94...88c4 |