- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-USDC LPs
Info about PHOTON-USDC pair
- Pooled PHOTON:
- 702,674.86
- Pooled USDC:
- $119.08
PHOTON/USDC price stats on Cronos
As of November 21, 2024, the current price of PHOTON token on DEX Photon Swap is $0.0001617. PHOTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $16,947.47. The liquidity pool contract is 0xce190b6924451e1c3d0887532828F84D54f998DD with total value locked (TVL) of $238.17. The PHOTON/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/USDC now?
The current liquidity of PHOTON/USDC with the contract address 0xce190b6924451e1c3d0887532828F84D54f998DD is $238.17.
How many transactions are there in the PHOTON/USDC pool in the last 24 hours?
The total transactions of PHOTON/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHOTON/USDC pool in the last 24 hours?
PHOTON/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHOTON to USDC?
The exchange rate of 1 PHOTON to USDC is 0.0001617, captured at 10:22 PM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.0001617 today.
PHOTON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:13:26 AM | buy | $5.77 | $0.0001617 | 5.77 | 0.0001617 | 35,682.92 | 0x1b...7baf | |
| 11/19/2024 | 3:56:14 PM | sell | $4.75 | $0.0001594 | 4.75 | 0.0001594 | 29,834.12 | 0x77...556d | |
| 11/18/2024 | 7:34:46 AM | buy | $4.74 | $0.0001604 | 4.74 | 0.0001604 | 29,589.26 | 0x40...97b6 | |
| 11/18/2024 | 12:58:00 AM | buy | $3.74 | $0.0001489 | 3.74 | 0.0001489 | 25,135.31 | 0x4b...744f | |
| 11/17/2024 | 9:59:29 PM | sell | $4.57 | $0.0001491 | 4.57 | 0.0001491 | 30,655.49 | 0x8f...66d9 | |
| 11/15/2024 | 5:56:32 AM | buy | $4.83 | $0.0001496 | 4.83 | 0.0001496 | 32,336.92 | 0xe1...599d | |
| 11/14/2024 | 11:16:32 PM | sell | $4.88 | $0.0001488 | 4.88 | 0.0001488 | 32,832.86 | 0xa1...b686 | |
| 11/14/2024 | 12:59:21 AM | sell | $4.67 | $0.0001619 | 4.67 | 0.0001619 | 28,897.76 | 0x0c...14bd | |
| 11/13/2024 | 3:39:14 PM | buy | $4.33 | $0.0001633 | 4.33 | 0.0001633 | 26,544.18 | 0x16...6c40 | |
| 11/13/2024 | 4:54:44 AM | sell | $5.11 | $0.0001635 | 5.11 | 0.0001635 | 31,283.84 | 0x13...f84c | |
| 11/12/2024 | 9:56:02 PM | sell | $4.89 | $0.0001778 | 4.89 | 0.0001778 | 27,531.76 | 0x65...af15 | |
| 11/12/2024 | 7:25:56 PM | buy | $5.93 | $0.0001773 | 5.93 | 0.0001773 | 33,497.45 | 0xea...7b9d | |
| 11/12/2024 | 10:07:38 AM | sell | $6.28 | $0.0001683 | 6.28 | 0.0001683 | 35,571.05 | 0x48...3c64 | |
| 11/11/2024 | 10:23:01 PM | sell | $2.41 | $0.0001897 | 2.41 | 0.0001897 | 12,709.13 | 0x86...8555 | |
| 11/11/2024 | 10:21:17 PM | buy | $6.74 | $0.000194 | 6.74 | 0.000194 | 36,574.66 | 0x08...1613 | |
| 11/11/2024 | 8:51:26 PM | buy | $6.55 | $0.000174 | 6.55 | 0.000174 | 39,707.65 | 0x40...89a6 | |
| 11/11/2024 | 5:51:40 PM | buy | $4.87 | $0.0001494 | 4.87 | 0.0001494 | 32,645.88 | 0x8f...5648 | |
| 11/11/2024 | 5:31:44 AM | buy | $5.72 | $0.0001355 | 5.72 | 0.0001355 | 42,258.53 | 0x8c...6ec9 | |
| 11/11/2024 | 3:09:26 AM | buy | $4.88 | $0.0001224 | 4.88 | 0.0001224 | 39,896.13 | 0x9c...0729 | |
| 11/10/2024 | 6:55:00 AM | sell | $0.9524 | $0.000117 | 0.9524 | 0.000117 | 8,135.89 | 0x3e...ad93 |