- WhatToFarm
- Cronos
- Photon Swap
- PHOTON-DxP LPs
Info about PHOTON-DxP pair
- Pooled PHOTON:
- 17.07M
- Pooled DxP:
- $2.69M
PHOTON/DxP price stats on Cronos
As of August 30, 2025, the current price of PHOTON token on DEX Photon Swap is $0.0002145. PHOTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.04. PHOTON token contract is 0xbdd4e5660839a088573191A9889A262c0Efc0983 with a market cap $20,628.34. The liquidity pool contract is 0x534D067fEA048e20452a1D4102c77379439401ba with total value locked (TVL) of $7,195.94. The PHOTON/DxP trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHOTON/DxP now?
The current liquidity of PHOTON/DxP with the contract address 0x534D067fEA048e20452a1D4102c77379439401ba is $7,195.94.
How many transactions are there in the PHOTON/DxP pool in the last 24 hours?
The total transactions of PHOTON/DxP is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHOTON/DxP pool in the last 24 hours?
PHOTON/DxP pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 PHOTON to DxP?
The exchange rate of 1 PHOTON to DxP is 0.1568, captured at 7:15 PM UTC.
How much is 1 PHOTON in dollars?
The price of converting 1 PHOTON to USD is $0.0002145 today.
PHOTON-DxP price chart
| Date | Time | Price $ | Price DxP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 8:23:51 AM | sell | $2.03 | $0.0002145 | 1,487.15 | 0.1568 | 9,482.96 | - | 0x43...5e8d |
| 08/29/2025 | 5:20:53 AM | sell | $1.6 | $0.0002088 | 1,204.9 | 0.1569 | 7,675.46 | 0x21...04bb | |
| 08/28/2025 | 11:09:23 PM | sell | $1.84 | $0.0002283 | 1,266.77 | 0.1571 | 8,062.18 | 0x7f...8c30 | |
| 08/28/2025 | 11:02:02 PM | sell | $1.58 | $0.0002285 | 1,092.46 | 0.1572 | 6,946.73 | 0x88...ba06 | |
| 08/28/2025 | 10:04:44 PM | sell | $1.75 | $0.0002236 | 1,233.71 | 0.1574 | 7,838.11 | 0xf0...730c | |
| 08/28/2025 | 9:43:51 PM | sell | $1.83 | $0.0001805 | 1,603.3 | 0.1575 | 10,175.43 | 0x12...a206 | |
| 08/27/2025 | 8:40:43 PM | sell | $1.58 | $0.0001811 | 1,380.63 | 0.1576 | 8,758.5 | 0x25...d6b7 | |
| 08/14/2025 | 12:36:23 PM | buy | $2.48 | $0.0001068 | 3,698.95 | 0.159 | 23,262.73 | 0xb0...0223 | |
| 07/27/2025 | 1:43:40 AM | buy | $54.44 | $0.0001013 | 82,708.69 | 0.1539 | 537,365.42 | 0x51...f3e2 | |
| 07/26/2025 | 11:05:15 PM | buy | $59.33 | $0.00009483 | 90,126.97 | 0.144 | 625,650.22 | 0x3c...385d | |
| 07/26/2025 | 11:05:14 PM | sell | $57.26 | $0.00009417 | 86,981.78 | 0.143 | 608,064.55 | 0xc6...bb24 | |
| 07/26/2025 | 11:05:14 PM | sell | $66.91 | $0.00009129 | 101,639.33 | 0.1386 | 660,995.35 | 0xa3...228d |