- WhatToFarm
- Cronos
- Photon Swap
- NFT-WCRO LPs
Info about NFT-WCRO pair
- Pooled NFT:
- 4.21T
- Pooled WCRO:
- $126,434.56
NFT/WCRO price stats on Cronos
As of April 26, 2024, the current price of NFT token on DEX Photon Swap is $0.00000000382. NFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NFT token contract is 0xF66f5B06777e88021563668c6ad55dd97c298982 with a market cap $38,085.09. The liquidity pool contract is 0xd767992810Cc99F94b896284987457Ebc643Ce30 with total value locked (TVL) of $32,640.93. The NFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFT/WCRO now?
The current liquidity of NFT/WCRO with the contract address 0xd767992810Cc99F94b896284987457Ebc643Ce30 is $32,640.93.
How many transactions are there in the NFT/WCRO pool in the last 24 hours?
The total transactions of NFT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NFT/WCRO pool in the last 24 hours?
NFT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NFT to WCRO?
The exchange rate of 1 NFT to WCRO is 0.00000003011, captured at 1:34 PM UTC.
How much is 1 NFT in dollars?
The price of converting 1 NFT to USD is $0.00000000382 today.
NFT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:52:00 AM | buy | $1.34 | $0.08382 | 10.54 | 0.073011 | 350 000 000.00 | 0xf2...a639 | |
| 2024.04.24 | 7:24:36 AM | sell | $0.17 | $0.083982 | 1.30 | 0.072993 | 43 592 344.75 | 0x6b...314e | |
| 2024.04.22 | 3:02:01 AM | buy | $6.44 | $0.083878 | 50.00 | 0.07301 | 1 661 092 191.63 | 0xf9...fcf9 | |
| 2024.04.20 | 6:34:45 PM | sell | $5.23 | $0.083897 | 40.15 | 0.072992 | 1 341 858 797.11 | 0xec...e60c | |
| 2024.04.18 | 1:53:13 AM | sell | $0.94 | $0.083666 | 7.66 | 0.072993 | 255 860 987.48 | 0x78...52c5 | |
| 2024.04.15 | 5:17:31 PM | buy | $0.35 | $0.083888 | 2.68 | 0.073011 | 89 002 307.61 | 0x18...ef10 | |
| 2024.04.14 | 5:50:56 PM | buy | $0.50 | $0.083774 | 3.00 | 0.073011 | 132 848 000.00 | 0xf6...e4fd | |
| 2024.04.13 | 8:48:11 PM | sell | $0.21 | $0.08363 | 1.75 | 0.072993 | 58 404 669.28 | 0x2a...d63c | |
| 2024.04.06 | 7:29:40 PM | sell | $10.97 | $0.084336 | 75.78 | 0.072995 | 2 530 321 291.67 | 0x30...75e2 | |
| 2024.04.05 | 11:44:38 PM | buy | $28.27 | $0.084255 | 200.00 | 0.07301 | 6 645 007 852.40 | 0xd4...e16f | |
| 2024.04.05 | 8:47:47 PM | buy | $14.17 | $0.084255 | 100.00 | 0.073003 | 3 330 356 663.01 | 0x45...4999 | |
| 2024.04.03 | 2:11:56 AM | buy | $5.00 | $0.084229 | 35.49 | 0.072999 | 1 183 135 000.00 | 0x6f...be89 | |
| 2024.04.03 | 2:11:22 AM | buy | $4.00 | $0.084228 | 0.00 | 0.072999 | 100.00 | 0x98...51ce | |
| 2024.04.02 | 10:00:43 PM | buy | $56.41 | $0.084216 | 400.00 | 0.072989 | 13 381 838 627.72 | 0x24...d1bb | |
| 2024.04.02 | 9:11:44 AM | sell | $18.66 | $0.084128 | 134.01 | 0.072965 | 4 519 625 414.11 | 0x8a...1099 | |
| 2024.03.23 | 12:53:40 AM | sell | $92.37 | $0.083983 | 692.17 | 0.072985 | 23 192 151 816.90 | 0x2b...8de0 | |
| 2024.03.16 | 4:45:08 PM | sell | $7.78 | $0.084233 | 55.21 | 0.073002 | 1 838 859 698.61 | 0x74...4c60 | |
| 2024.03.16 | 2:23:08 AM | sell | $21.56 | $0.084289 | 151.14 | 0.073007 | 5 026 014 280.95 | 0xe9...dc2a | |
| 2024.03.16 | 2:16:37 AM | sell | $10.74 | $0.084295 | 75.31 | 0.073013 | 2 500 000 000.00 | 0x54...c4cf | |
| 2024.03.12 | 8:35:30 PM | sell | $52.62 | $0.084821 | 329.85 | 0.073022 | 10 914 274 106.24 | 0xec...8e9c |