- WhatToFarm
- Cronos
- Photon Swap
- $Moonz-WCRO LPs
Info about $Moonz-WCRO pair
- Pooled $Moonz:
- 579,018.03
- Pooled WCRO:
- $669.24
$Moonz/WCRO price stats on Cronos
As of November 22, 2024, the current price of $Moonz token on DEX Photon Swap is $0.000167. $Moonz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Moonz token contract is 0xf6367a21cB524B191CB5Dbb8C34CF989f8747B65 with a market cap $164.63. The liquidity pool contract is 0x2B9f8c7A1377130B32e33C9D8C3CbCE9914EAEb1 with total value locked (TVL) of $190.64. The $Moonz/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $Moonz/WCRO now?
The current liquidity of $Moonz/WCRO with the contract address 0x2B9f8c7A1377130B32e33C9D8C3CbCE9914EAEb1 is $190.64.
How many transactions are there in the $Moonz/WCRO pool in the last 24 hours?
The total transactions of $Moonz/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Moonz/WCRO pool in the last 24 hours?
$Moonz/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Moonz to WCRO?
The exchange rate of 1 $Moonz to WCRO is 0.001172, captured at 9:20 AM UTC.
How much is 1 $Moonz in dollars?
The price of converting 1 $Moonz to USD is $0.000167 today.
$Moonz-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2024 | 11:51:40 PM | sell | $1.67 | $0.000167 | 11.72 | 0.001172 | 10,000 | 0x37...2611 | |
| 12/31/2022 | 8:45:42 AM | sell | $6.58 | $0.00006684 | 117.88 | 0.001196 | 84,000.83 | 0xfd...2f58 | |
| 12/30/2022 | 7:43:54 PM | buy | $0.1692 | $0.00009303 | 3 | 0.001648 | 1,819.73 | - | 0x87...6969 |
| 12/16/2022 | 6:14:59 AM | sell | $4.19 | $0.0001002 | 68.3 | 0.001632 | 35,640 | - | 0x3f...1a1d |
| 12/16/2022 | 6:13:57 AM | sell | $4.93 | $0.0001389 | 80.37 | 0.002262 | 30,260 | - | 0x29...02db |
| 12/16/2022 | 6:13:07 AM | sell | $5.8 | $0.0001925 | 94.6 | 0.003135 | 25,699 | - | 0x37...cbd9 |
| 12/16/2022 | 6:07:56 AM | sell | $6.83 | $0.0002667 | 111.32 | 0.004345 | 21,820 | - | 0x26...05e4 |
| 12/16/2022 | 5:59:45 AM | sell | $8.02 | $0.0003697 | 130.75 | 0.006022 | 18,500 | - | 0xca...1492 |
| 12/04/2022 | 12:59:06 AM | buy | $6.35 | $0.0005304 | 100 | 0.008341 | 13,502.43 | - | 0xf2...4bc7 |
| 12/04/2022 | 12:39:24 AM | buy | $7.39 | $0.0004168 | 116 | 0.006538 | 20,819.03 | - | 0x1d...15a6 |
| 12/04/2022 | 12:38:45 AM | buy | $6.24 | $0.0003009 | 98 | 0.004721 | 24,332.3 | - | 0xf7...329b |
| 12/04/2022 | 12:38:22 AM | buy | $5.35 | $0.0002177 | 84 | 0.003416 | 28,864.51 | - | 0x59...dee0 |
| 12/04/2022 | 12:37:20 AM | buy | $4.52 | $0.0001571 | 71 | 0.002465 | 33,783.8 | - | 0x32...6d6c |
| 12/04/2022 | 12:27:27 AM | buy | $3.82 | $0.0001135 | 60 | 0.001781 | 39,460.43 | - | 0x00...a634 |
| 12/04/2022 | 12:26:48 AM | buy | $2.54 | $0.00008225 | 40 | 0.00129 | 34,995.72 | - | 0x72...93f4 |
| 12/04/2022 | 12:26:09 AM | buy | $1.91 | $0.00006416 | 30 | 0.001006 | 32,984.33 | - | 0xb2...5529 |
| 12/04/2022 | 12:25:45 AM | buy | $1.59 | $0.00005207 | 25 | 0.000817 | 33,591.95 | - | 0xbd...4e51 |
| 12/04/2022 | 12:13:43 AM | buy | $1.27 | $0.00004292 | 20 | 0.000674 | 32,186.77 | - | 0x6d...ac17 |
| 12/04/2022 | 12:13:20 AM | buy | $1.27 | $0.00003626 | 20 | 0.0005695 | 38,390.37 | - | 0x13...5dbf |
| 11/25/2022 | 5:24:30 AM | buy | $0.7672 | $0.00003029 | 12 | 0.0004738 | 26,802.77 | - | 0x06...b5ec |