- WhatToFarm
- Cronos
- Photon Swap
- ICY-WCRO LPs
Info about ICY-WCRO pair
- Pooled ICY:
- 20,350.19
- Pooled WCRO:
- $6,199.32
ICY/WCRO price stats on Cronos
As of January 30, 2026, the current price of ICY token on DEX Photon Swap is $0.02527. ICY price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.69. ICY token contract is 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C with a market cap $2,527,307.88. The liquidity pool contract is 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E with total value locked (TVL) of $1,031.90. The ICY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ICY/WCRO now?
The current liquidity of ICY/WCRO with the contract address 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E is $1,031.90.
How many transactions are there in the ICY/WCRO pool in the last 24 hours?
The total transactions of ICY/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ICY/WCRO pool in the last 24 hours?
ICY/WCRO pool has a trading volume of $14.69 in the last 24 hours.
What is the exchange rate of 1 ICY to WCRO?
The exchange rate of 1 ICY to WCRO is 0.3036, captured at 7:03 PM UTC.
How much is 1 ICY in dollars?
The price of converting 1 ICY to USD is $0.02527 today.
ICY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:46:44 PM | sell | $4.28 | $0.02517 | 51.44 | 0.3025 | 170.06 | 0xc1...7f91 | |
| 01/30/2026 | 5:46:45 PM | buy | $3.18 | $0.02527 | 38.21 | 0.3036 | 125.83 | 0xad...a88b | |
| 01/30/2026 | 1:14:48 PM | sell | $1.29 | $0.02564 | 15.43 | 0.3048 | 50.62 | 0x45...fef8 | |
| 01/30/2026 | 1:14:49 PM | buy | $0.7734 | $0.02576 | 9.19 | 0.3064 | 30.01 | 0x71...81a2 | |
| 01/30/2026 | 1:13:07 PM | buy | $2.57 | $0.02572 | 30.63 | 0.3059 | 100.11 | 0xa2...3fa9 | |
| 01/30/2026 | 2:32:00 AM | sell | $2.58 | $0.02586 | 30.38 | 0.3041 | 99.89 | 0x84...c671 | |
| 01/26/2026 | 10:11:11 AM | sell | $0.02779 | $0.02761 | 0.3077 | 0.3056 | 1 | 0x0a...f3eb | |
| 01/26/2026 | 10:08:32 AM | sell | $0.03229 | $0.02761 | 0.3574 | 0.3056 | 1.16 | 0x24...b919 | |
| 01/23/2026 | 7:20:39 AM | buy | $0.04171 | $0.02818 | 0.4551 | 0.3075 | 1.48 | 0xf4...695b | |
| 01/23/2026 | 5:21:12 AM | buy | $3.86 | $0.02814 | 41.92 | 0.3054 | 137.25 | 0xb6...c68b | |
| 01/23/2026 | 5:21:10 AM | buy | $70.82 | $0.02825 | 768.57 | 0.3065 | 2,893.5 | 0xfd...8f88 | |
| 01/23/2026 | 5:21:10 AM | sell | $78.29 | $0.02825 | 849.59 | 0.3065 | 3,173.65 | 0x4d...de78 | |
| 01/23/2026 | 12:22:06 AM | sell | $46.24 | $0.02854 | 503.26 | 0.3106 | 1,512.13 | 0xc9...ee12 | |
| 01/23/2026 | 12:22:06 AM | buy | $45.94 | $0.02854 | 500 | 0.3106 | 1,492.61 | 0x1e...bfeb | |
| 01/23/2026 | 12:09:17 AM | buy | $45.94 | $0.02858 | 500 | 0.3111 | 1,503.56 | 0x00...6f61 | |
| 01/23/2026 | 12:09:17 AM | sell | $42.1 | $0.02858 | 458.2 | 0.3111 | 1,377 | 0x7e...12e3 | |
| 01/22/2026 | 11:54:35 PM | buy | $4.13 | $0.02857 | 45 | 0.311 | 144.66 | 0xa1...eecc | |
| 01/22/2026 | 11:54:36 PM | sell | $4.84 | $0.02837 | 52.77 | 0.3088 | 170.88 | 0x42...302e | |
| 01/22/2026 | 11:47:48 PM | buy | $0.9132 | $0.02815 | 10 | 0.3083 | 32.43 | 0x05...8df0 | |
| 01/22/2026 | 4:58:33 AM | buy | $0.04744 | $0.02855 | 0.5113 | 0.3078 | 1.66 | 0x83...70f8 |