- WhatToFarm
- Cronos
- Photon Swap
- ICY-WCRO LPs
Info about ICY-WCRO pair
- Pooled ICY:
- 23,200.02
- Pooled WCRO:
- $6,671.34
ICY/WCRO price stats on Cronos
As of December 22, 2024, the current price of ICY token on DEX Photon Swap is $0.04712. ICY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICY token contract is 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C with a market cap $4,671,713.69. The liquidity pool contract is 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E with total value locked (TVL) of $2,167.68. The ICY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ICY/WCRO now?
The current liquidity of ICY/WCRO with the contract address 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E is $2,167.68.
How many transactions are there in the ICY/WCRO pool in the last 24 hours?
The total transactions of ICY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICY/WCRO pool in the last 24 hours?
ICY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICY to WCRO?
The exchange rate of 1 ICY to WCRO is 0.29, captured at 7:10 PM UTC.
How much is 1 ICY in dollars?
The price of converting 1 ICY to USD is $0.04712 today.
ICY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:31:07 AM | sell | $12.6 | $0.04712 | 77.56 | 0.29 | 267.44 | 0x77...0183 | |
| 12/20/2024 | 6:58:31 AM | buy | $65.85 | $0.04723 | 410.29 | 0.2942 | 1,305.08 | 0x7e...0476 | |
| 12/20/2024 | 6:58:31 AM | sell | $0.1565 | $0.0471 | 0.9753 | 0.2934 | 3.32 | 0xef...9e87 | |
| 12/20/2024 | 6:58:31 AM | sell | $67.83 | $0.04723 | 422.61 | 0.2942 | 1,354.86 | 0x02...70bd | |
| 12/17/2024 | 7:49:04 AM | sell | $23.05 | $0.05551 | 124.64 | 0.3001 | 415.32 | 0xf4...aa59 | |
| 12/17/2024 | 7:48:58 AM | buy | $26.79 | $0.05568 | 144.85 | 0.301 | 481.2 | 0x77...a0be | |
| 12/16/2024 | 11:49:08 PM | buy | $13.63 | $0.05194 | 76.49 | 0.2913 | 262.53 | 0x05...2e27 | |
| 12/16/2024 | 7:23:45 PM | sell | $10.22 | $0.05082 | 58.1 | 0.2888 | 201.16 | 0x9a...1f66 | |
| 12/14/2024 | 4:07:42 AM | sell | $12.28 | $0.05436 | 65.85 | 0.2913 | 226.06 | 0xb5...353f | |
| 12/14/2024 | 4:04:40 AM | buy | $79.1 | $0.05731 | 423.9 | 0.3071 | 1,380.24 | 0x11...4cce | |
| 12/14/2024 | 4:04:40 AM | sell | $63.64 | $0.05767 | 341.06 | 0.309 | 1,103.48 | 0x81...8105 | |
| 12/13/2024 | 9:32:20 AM | buy | $18.52 | $0.05339 | 99.23 | 0.286 | 346.84 | 0xe1...1914 | |
| 12/13/2024 | 9:32:20 AM | sell | $3.38 | $0.05373 | 18.15 | 0.2878 | 63.05 | 0x7b...65bb | |
| 12/12/2024 | 3:17:00 AM | sell | $15.54 | $0.05459 | 80.76 | 0.2836 | 284.77 | 0x77...a8c0 | |
| 12/07/2024 | 2:15:17 AM | sell | $5.65 | $0.057 | 27.62 | 0.2783 | 99.23 | 0xf3...fd04 | |
| 12/01/2024 | 9:05:49 PM | sell | $0.4046 | $0.05265 | 2.14 | 0.2796 | 7.68 | 0x5f...223d | |
| 12/01/2024 | 12:17:18 AM | buy | $22.62 | $0.05216 | 119.81 | 0.2762 | 433.65 | 0xff...a88b | |
| 12/01/2024 | 12:17:18 AM | buy | $120.48 | $0.05297 | 638.1 | 0.2805 | 2,609.75 | 0xfe...7d86 | |
| 12/01/2024 | 12:17:18 AM | sell | $142.25 | $0.05297 | 753.4 | 0.2805 | 3,043.65 | 0x50...3e5d | |
| 12/01/2024 | 12:16:31 AM | buy | $24.45 | $0.05193 | 129.81 | 0.2756 | 470.9 | 0x2f...8db4 |