- WhatToFarm
- Cronos
- Photon Swap
- ICY-WCRO LPs
Info about ICY-WCRO pair
- Pooled ICY:
- 23,028.27
- Pooled WCRO:
- $6,734.48
ICY/WCRO price stats on Cronos
As of April 22, 2025, the current price of ICY token on DEX Photon Swap is $0.02597. ICY price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.35. ICY token contract is 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C with a market cap $2,602,128.95. The liquidity pool contract is 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E with total value locked (TVL) of $1,198.45. The ICY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ICY/WCRO now?
The current liquidity of ICY/WCRO with the contract address 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E is $1,198.45.
How many transactions are there in the ICY/WCRO pool in the last 24 hours?
The total transactions of ICY/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ICY/WCRO pool in the last 24 hours?
ICY/WCRO pool has a trading volume of $12.35 in the last 24 hours.
What is the exchange rate of 1 ICY to WCRO?
The exchange rate of 1 ICY to WCRO is 0.2918, captured at 11:37 PM UTC.
How much is 1 ICY in dollars?
The price of converting 1 ICY to USD is $0.02597 today.
ICY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 2:27:04 PM | sell | $0.6182 | $0.02597 | 6.94 | 0.2918 | 23.8 | 0x16...ba84 | |
| 04/22/2025 | 10:02:19 AM | buy | $5.97 | $0.02404 | 72.27 | 0.2907 | 248.56 | 0xa7...1cec | |
| 04/22/2025 | 5:43:47 AM | sell | $5.75 | $0.02372 | 70.13 | 0.2889 | 242.72 | 0x71...4093 | |
| 04/18/2025 | 10:58:16 AM | buy | $7.49 | $0.02426 | 89.55 | 0.2898 | 308.96 | 0xad...a609 | |
| 04/18/2025 | 10:56:29 AM | sell | $7.64 | $0.02411 | 91.33 | 0.2882 | 316.9 | 0xc1...2f88 | |
| 04/17/2025 | 6:16:51 AM | buy | $1.68 | $0.0247 | 20 | 0.293 | 68.24 | 0x35...4129 | |
| 04/16/2025 | 2:09:15 AM | sell | $4.11 | $0.02427 | 49.59 | 0.2926 | 169.48 | 0x9b...1e4d | |
| 04/11/2025 | 10:10:08 AM | sell | $0.03876 | $0.02584 | 0.4421 | 0.2947 | 1.5 | 0x08...4618 | |
| 04/10/2025 | 3:21:01 AM | sell | $4.22 | $0.02572 | 48.82 | 0.2969 | 164.44 | 0x77...1753 | |
| 04/09/2025 | 8:05:50 PM | buy | $5.19 | $0.02611 | 59.36 | 0.2982 | 199.03 | 0x2e...c0f1 | |
| 04/09/2025 | 4:26:20 PM | buy | $0.08186 | $0.0242 | 1 | 0.2956 | 3.38 | 0xa8...2a92 | |
| 04/09/2025 | 5:47:04 AM | sell | $5.37 | $0.02394 | 66.66 | 0.2967 | 224.67 | 0x85...379e | |
| 04/07/2025 | 9:08:42 AM | buy | $6.88 | $0.02343 | 87.38 | 0.2975 | 293.62 | 0x88...3ed4 | |
| 04/07/2025 | 8:17:20 AM | sell | $5.43 | $0.02263 | 70.84 | 0.2951 | 240.05 | 0xd4...1fc9 | |
| 04/05/2025 | 8:08:56 PM | buy | $3.97 | $0.02729 | 43.42 | 0.298 | 145.66 | 0x06...e3ec | |
| 04/05/2025 | 3:33:25 PM | sell | $7.72 | $0.02775 | 82.89 | 0.298 | 278.13 | 0x8f...a729 | |
| 04/03/2025 | 11:22:10 PM | buy | $2.64 | $0.02882 | 27.73 | 0.3022 | 91.74 | 0xe8...2e71 | |
| 04/03/2025 | 6:44:01 PM | buy | $2.4 | $0.02845 | 25.32 | 0.2999 | 84.44 | 0x2e...9b0f | |
| 04/02/2025 | 8:50:49 PM | sell | $0.9185 | $0.02998 | 9.11 | 0.2974 | 30.63 | 0x44...d4c2 | |
| 04/02/2025 | 6:09:28 PM | buy | $3.82 | $0.0309 | 36.91 | 0.298 | 123.86 | 0x1a...0573 |