- WhatToFarm
- Cronos
- Photon Swap
- ICY-WCRO LPs
Info about ICY-WCRO pair
- Pooled ICY:
- 880,166.07
- Pooled WCRO:
- $248,954.04
ICY/WCRO price stats on Cronos
As of April 26, 2024, the current price of ICY token on DEX Photon Swap is $0.03593. ICY price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,357.26. ICY token contract is 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C with a market cap $3,601,015.02. The liquidity pool contract is 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E with total value locked (TVL) of $63,389.82. The ICY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ICY/WCRO now?
The current liquidity of ICY/WCRO with the contract address 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E is $63,389.82.
How many transactions are there in the ICY/WCRO pool in the last 24 hours?
The total transactions of ICY/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ICY/WCRO pool in the last 24 hours?
ICY/WCRO pool has a trading volume of $2,357.26 in the last 24 hours.
What is the exchange rate of 1 ICY to WCRO?
The exchange rate of 1 ICY to WCRO is 0.2822, captured at 11:14 AM UTC.
How much is 1 ICY in dollars?
The price of converting 1 ICY to USD is $0.03593 today.
ICY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:42:46 PM | sell | $23.21 | $0.03593 | 182.33 | 0.2822 | 646.07 | 0x7e...f63f | |
| 2024.04.25 | 7:41:43 AM | buy | $64.30 | $0.03561 | 512.00 | 0.2835 | 1 805.80 | 0x4d...8c83 | |
| 2024.04.25 | 7:41:37 AM | sell | $1 040.07 | $0.03467 | 8 281.37 | 0.276 | 30 000.00 | 0xd7...9db6 | |
| 2024.04.25 | 7:41:37 AM | buy | $586.15 | $0.03437 | 4 667.08 | 0.2737 | 17 054.82 | 0x42...201f | |
| 2024.04.25 | 7:41:37 AM | buy | $222.19 | $0.03528 | 1 769.17 | 0.2809 | 6 297.50 | 0x57...aac5 | |
| 2024.04.25 | 7:39:43 AM | sell | $91.99 | $0.03599 | 731.88 | 0.2863 | 2 555.98 | 0xde...0f6d | |
| 2024.04.25 | 7:39:37 AM | buy | $329.35 | $0.03593 | 2 620.47 | 0.2859 | 9 165.98 | 0xf7...c79a | |
| 2024.04.24 | 12:05:14 PM | buy | $4.65 | $0.03719 | 35.36 | 0.2829 | 125.00 | 0xa0...fc40 | |
| 2024.04.23 | 1:24:20 PM | buy | $18.38 | $0.03688 | 140.88 | 0.2827 | 498.37 | 0x14...3a7c | |
| 2024.04.23 | 1:23:45 PM | buy | $9.00 | $0.03685 | 68.99 | 0.2824 | 244.28 | 0x86...c55d | |
| 2024.04.23 | 1:23:23 PM | buy | $18.15 | $0.03682 | 139.14 | 0.2822 | 493.07 | 0x5f...9dc6 | |
| 2024.04.22 | 5:02:00 PM | buy | $38.10 | $0.03693 | 290.63 | 0.2817 | 1 031.68 | 0x16...0e4a | |
| 2024.04.22 | 3:18:36 PM | sell | $3.65 | $0.03664 | 27.88 | 0.2797 | 99.65 | 0xe6...aab0 | |
| 2024.04.22 | 3:18:07 PM | sell | $3.65 | $0.03664 | 27.88 | 0.2798 | 99.65 | 0x3a...0910 | |
| 2024.04.22 | 3:17:28 PM | sell | $3.65 | $0.03665 | 27.89 | 0.2798 | 99.65 | 0xe1...f11e | |
| 2024.04.22 | 3:16:48 PM | sell | $3.65 | $0.03666 | 27.89 | 0.2799 | 99.65 | 0x4f...1f5b | |
| 2024.04.22 | 3:16:09 PM | sell | $3.65 | $0.03666 | 27.90 | 0.28 | 99.65 | 0xbf...950c | |
| 2024.04.22 | 3:15:34 PM | sell | $3.65 | $0.03667 | 27.91 | 0.28 | 99.65 | 0x5e...701c | |
| 2024.04.22 | 3:15:06 PM | sell | $3.66 | $0.03673 | 27.91 | 0.2801 | 99.65 | 0xf1...1690 | |
| 2024.04.22 | 3:14:38 PM | sell | $3.66 | $0.03673 | 27.92 | 0.2802 | 99.65 | 0x6b...e27d |