- WhatToFarm
- Cronos
- Photon Swap
- ICY-WCRO LPs
Info about ICY-WCRO pair
- Pooled ICY:
- 22,810.23
- Pooled WCRO:
- $6,796.1
ICY/WCRO price stats on Cronos
As of April 3, 2025, the current price of ICY token on DEX Photon Swap is $0.02998. ICY price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.88. ICY token contract is 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C with a market cap $3,003,107.34. The liquidity pool contract is 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E with total value locked (TVL) of $1,370.03. The ICY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ICY/WCRO now?
The current liquidity of ICY/WCRO with the contract address 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E is $1,370.03.
How many transactions are there in the ICY/WCRO pool in the last 24 hours?
The total transactions of ICY/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ICY/WCRO pool in the last 24 hours?
ICY/WCRO pool has a trading volume of $20.88 in the last 24 hours.
What is the exchange rate of 1 ICY to WCRO?
The exchange rate of 1 ICY to WCRO is 0.2974, captured at 9:40 AM UTC.
How much is 1 ICY in dollars?
The price of converting 1 ICY to USD is $0.02998 today.
ICY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:50:49 PM | sell | $0.9185 | $0.02998 | 9.11 | 0.2974 | 30.63 | 0x44...d4c2 | |
| 04/02/2025 | 6:09:28 PM | buy | $3.82 | $0.0309 | 36.91 | 0.298 | 123.86 | 0x1a...0573 | |
| 04/02/2025 | 12:04:44 PM | buy | $3.06 | $0.03045 | 29.71 | 0.2951 | 100.69 | 0x9e...c6fd | |
| 04/02/2025 | 10:57:52 AM | sell | $13.06 | $0.03055 | 127.29 | 0.2975 | 427.77 | 0x9f...d3ea | |
| 03/31/2025 | 10:44:46 AM | buy | $7.79 | $0.02967 | 79.24 | 0.3015 | 262.8 | 0x95...3f31 | |
| 03/30/2025 | 9:27:47 AM | sell | $3.43 | $0.03133 | 32.66 | 0.2976 | 109.71 | 0x8e...e547 | |
| 03/29/2025 | 2:28:02 PM | buy | $7.57 | $0.02985 | 75.47 | 0.2975 | 253.62 | 0xf8...52fa | |
| 03/29/2025 | 1:41:53 PM | sell | $7.27 | $0.02999 | 71.69 | 0.2956 | 242.48 | 0xcc...6521 | |
| 03/29/2025 | 12:23:20 PM | buy | $10.23 | $0.02978 | 101.75 | 0.2961 | 343.62 | 0xef...b249 | |
| 03/29/2025 | 12:18:25 PM | sell | $11.34 | $0.02932 | 114.07 | 0.2949 | 386.83 | 0x74...5543 | |
| 03/29/2025 | 12:03:28 PM | buy | $8.64 | $0.02965 | 86.83 | 0.2978 | 291.5 | 0xff...80ca | |
| 03/29/2025 | 11:55:05 AM | sell | $10.26 | $0.02942 | 103.59 | 0.2968 | 348.96 | 0xd8...5c32 | |
| 03/27/2025 | 7:42:16 PM | sell | $3.01 | $0.02994 | 30.5 | 0.3027 | 100.76 | 0x8b...5bfe | |
| 03/27/2025 | 4:46:29 PM | sell | $2.62 | $0.03018 | 26.52 | 0.3052 | 86.87 | 0x95...bc64 | |
| 03/27/2025 | 11:28:51 AM | buy | $11.05 | $0.03046 | 110.08 | 0.3033 | 362.83 | 0x56...c4d8 | |
| 03/27/2025 | 10:37:43 AM | sell | $4.04 | $0.03031 | 39.84 | 0.2985 | 133.46 | 0xa5...dd07 | |
| 03/26/2025 | 2:24:10 PM | sell | $3.33 | $0.03091 | 32.5 | 0.3017 | 107.74 | 0x06...58f3 | |
| 03/25/2025 | 8:00:47 PM | buy | $2.76 | $0.0323 | 26.04 | 0.3038 | 85.73 | 0x45...f41f | |
| 03/25/2025 | 1:31:30 PM | sell | $9.59 | $0.03082 | 94.98 | 0.305 | 311.36 | 0xa3...9d9b | |
| 03/24/2025 | 9:46:46 PM | buy | $9.03 | $0.0276 | 100.41 | 0.3066 | 327.44 | 0xec...2b02 |