- WhatToFarm
- Cronos
- Photon Swap
- ICY-WCRO LPs
Info about ICY-WCRO pair
- Pooled ICY:
- 20,476.57
- Pooled WCRO:
- $6,137.19
ICY/WCRO price stats on Cronos
As of September 3, 2025, the current price of ICY token on DEX Photon Swap is $0.07841. ICY price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.31. ICY token contract is 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C with a market cap $7,849,129.21. The liquidity pool contract is 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E with total value locked (TVL) of $3,214.47. The ICY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ICY/WCRO now?
The current liquidity of ICY/WCRO with the contract address 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E is $3,214.47.
How many transactions are there in the ICY/WCRO pool in the last 24 hours?
The total transactions of ICY/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ICY/WCRO pool in the last 24 hours?
ICY/WCRO pool has a trading volume of $8.31 in the last 24 hours.
What is the exchange rate of 1 ICY to WCRO?
The exchange rate of 1 ICY to WCRO is 0.2994, captured at 12:25 PM UTC.
How much is 1 ICY in dollars?
The price of converting 1 ICY to USD is $0.07841 today.
ICY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:27:52 PM | sell | $3.16 | $0.07841 | 12.07 | 0.2994 | 40.31 | 0x9a...6ccd | |
| 09/02/2025 | 9:55:08 AM | buy | $5.14 | $0.08071 | 19.17 | 0.3008 | 63.73 | 0x85...c31c | |
| 08/30/2025 | 7:24:16 PM | sell | $6.76 | $0.09418 | 21.5 | 0.2991 | 71.86 | 0x58...df0e | |
| 08/30/2025 | 2:15:16 AM | sell | $5.16 | $0.0821 | 18.93 | 0.3011 | 62.88 | 0xf4...d39b | |
| 08/29/2025 | 12:54:34 PM | buy | $2.56 | $0.09231 | 8.44 | 0.3034 | 27.81 | 0xc0...70d5 | |
| 08/29/2025 | 12:49:44 PM | buy | $2.56 | $0.09209 | 8.43 | 0.3026 | 27.88 | 0x17...7a07 | |
| 08/29/2025 | 12:47:27 PM | sell | $5.17 | $0.09159 | 17.01 | 0.3012 | 56.48 | 0x26...17c7 | |
| 08/29/2025 | 12:47:04 PM | buy | $10.29 | $0.09189 | 33.87 | 0.3022 | 112.06 | 0xba...1512 | |
| 08/29/2025 | 1:10:31 AM | buy | $7.64 | $0.0959 | 23.85 | 0.2994 | 79.68 | 0x82...bd1f | |
| 08/28/2025 | 4:15:57 PM | sell | $3.7 | $0.09621 | 11.45 | 0.297 | 38.55 | 0x5c...5aeb | |
| 08/28/2025 | 3:37:57 PM | sell | $3.45 | $0.09522 | 10.8 | 0.2981 | 36.24 | 0x2f...287b | |
| 08/27/2025 | 10:07:14 PM | buy | $6.41 | $0.07813 | 24.76 | 0.3013 | 82.15 | 0xa2...3c2c | |
| 08/27/2025 | 6:58:55 PM | sell | $12.69 | $0.07584 | 50.35 | 0.3008 | 167.39 | 0xc3...b62b | |
| 08/26/2025 | 2:06:51 AM | sell | $4.65 | $0.04836 | 29.81 | 0.3099 | 96.18 | 0x97...927c | |
| 08/25/2025 | 9:06:56 PM | buy | $4.71 | $0.04862 | 30.26 | 0.3118 | 97.06 | 0x97...e2b3 | |
| 08/25/2025 | 2:40:28 AM | sell | $2.3 | $0.04923 | 14.46 | 0.3091 | 46.78 | 0x9c...f25f | |
| 08/24/2025 | 9:33:38 PM | sell | $3.74 | $0.04927 | 23.61 | 0.311 | 75.9 | 0x48...c573 | |
| 08/24/2025 | 9:20:05 PM | sell | $3.96 | $0.04941 | 25.12 | 0.3134 | 80.14 | 0xbe...3c1e | |
| 08/24/2025 | 8:42:17 PM | buy | $4.01 | $0.04943 | 25.58 | 0.3153 | 81.12 | 0x71...cd53 | |
| 08/24/2025 | 2:40:52 PM | buy | $5.24 | $0.04975 | 32.91 | 0.3124 | 105.35 | 0xd7...fcd0 |