- WhatToFarm
- Cronos
- Photon Swap
- ICY-WCRO LPs
Info about ICY-WCRO pair
- Pooled ICY:
- 23,266.14
- Pooled WCRO:
- $6,635.29
ICY/WCRO price stats on Cronos
As of November 22, 2024, the current price of ICY token on DEX Photon Swap is $0.05015. ICY price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.14. ICY token contract is 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C with a market cap $4,999,801.70. The liquidity pool contract is 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E with total value locked (TVL) of $2,326.52. The ICY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ICY/WCRO now?
The current liquidity of ICY/WCRO with the contract address 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E is $2,326.52.
How many transactions are there in the ICY/WCRO pool in the last 24 hours?
The total transactions of ICY/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ICY/WCRO pool in the last 24 hours?
ICY/WCRO pool has a trading volume of $60.14 in the last 24 hours.
What is the exchange rate of 1 ICY to WCRO?
The exchange rate of 1 ICY to WCRO is 0.286, captured at 8:46 AM UTC.
How much is 1 ICY in dollars?
The price of converting 1 ICY to USD is $0.05015 today.
ICY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:50:59 AM | sell | $7.15 | $0.05015 | 40.78 | 0.286 | 142.57 | 0x13...5526 | |
| 11/20/2024 | 11:53:22 PM | buy | $8.47 | $0.05112 | 47.65 | 0.2875 | 165.73 | 0x07...fb59 | |
| 11/20/2024 | 10:22:15 PM | buy | $6.44 | $0.051 | 35.85 | 0.2839 | 126.29 | 0x23...b5af | |
| 11/20/2024 | 9:08:40 PM | sell | $14.8 | $0.05073 | 82.93 | 0.2842 | 291.76 | 0xf7...6003 | |
| 11/20/2024 | 4:03:07 PM | sell | $6.81 | $0.05317 | 37.11 | 0.2894 | 128.23 | 0x5c...52ff | |
| 11/20/2024 | 3:20:51 PM | sell | $16.45 | $0.05334 | 90.98 | 0.2949 | 308.41 | 0x98...6dac | |
| 11/19/2024 | 8:46:17 PM | sell | $3.94 | $0.05085 | 23.27 | 0.3 | 77.58 | 0xdb...f489 | |
| 11/19/2024 | 6:30:19 PM | buy | $18.24 | $0.05074 | 107.16 | 0.2981 | 359.47 | 0x95...d2fd | |
| 11/18/2024 | 6:45:16 AM | buy | $5.97 | $0.05262 | 33.14 | 0.2919 | 113.5 | 0xff...6c39 | |
| 11/18/2024 | 5:18:02 AM | buy | $27.21 | $0.05029 | 153.6 | 0.2838 | 541.09 | 0xb5...489e | |
| 11/18/2024 | 5:17:56 AM | sell | $51.9 | $0.05108 | 292.75 | 0.2881 | 1,016.12 | 0x64...3472 | |
| 11/18/2024 | 4:49:34 AM | sell | $7.27 | $0.05276 | 41.76 | 0.3028 | 137.89 | 0xf7...95ee | |
| 11/18/2024 | 4:44:06 AM | sell | $7.75 | $0.05357 | 44.39 | 0.3066 | 144.75 | 0x62...6eb6 | |
| 11/18/2024 | 4:02:31 AM | buy | $10.56 | $0.05418 | 60.01 | 0.3078 | 194.93 | 0x9c...c39f | |
| 11/18/2024 | 3:52:21 AM | buy | $16.16 | $0.05272 | 92.28 | 0.301 | 306.54 | 0x5a...984a | |
| 11/17/2024 | 11:59:58 PM | buy | $10.68 | $0.04701 | 66.85 | 0.294 | 227.31 | 0xe9...313d | |
| 11/17/2024 | 11:59:52 PM | sell | $22.39 | $0.04724 | 140.11 | 0.2955 | 474.14 | 0xb4...6725 | |
| 11/17/2024 | 1:24:36 AM | buy | $3.23 | $0.04869 | 20.11 | 0.3026 | 66.48 | 0xa7...3605 | |
| 11/17/2024 | 12:40:47 AM | buy | $6.04 | $0.04812 | 37.7 | 0.3 | 125.65 | 0x64...025d | |
| 11/17/2024 | 12:40:47 AM | sell | $24.29 | $0.04863 | 151.5 | 0.3032 | 499.55 | 0xed...c4a0 |