- WhatToFarm
- Cronos
- Photon Swap
- ICY-WCRO LPs
Info about ICY-WCRO pair
- Pooled ICY:
- 20,132.36
- Pooled WCRO:
- $6,253.42
ICY/WCRO price stats on Cronos
As of October 13, 2025, the current price of ICY token on DEX Photon Swap is $0.05369. ICY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. ICY token contract is 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C with a market cap $5,369,047.23. The liquidity pool contract is 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E with total value locked (TVL) of $2,164.94. The ICY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ICY/WCRO now?
The current liquidity of ICY/WCRO with the contract address 0xAf2B637Ef8Acd55758dBc447EBB762EA7799193E is $2,164.94.
How many transactions are there in the ICY/WCRO pool in the last 24 hours?
The total transactions of ICY/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ICY/WCRO pool in the last 24 hours?
ICY/WCRO pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 ICY to WCRO?
The exchange rate of 1 ICY to WCRO is 0.3097, captured at 7:58 PM UTC.
How much is 1 ICY in dollars?
The price of converting 1 ICY to USD is $0.05369 today.
ICY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:07:56 AM | sell | $0.1397 | $0.05369 | 0.8062 | 0.3097 | 2.6 | 0x2c...a4a4 | |
| 10/11/2025 | 7:51:22 PM | buy | $3.12 | $0.04851 | 20.14 | 0.3125 | 64.46 | 0x1f...4463 | |
| 10/11/2025 | 5:52:31 PM | sell | $2.57 | $0.04888 | 16.34 | 0.3104 | 52.63 | 0xaa...8708 | |
| 10/11/2025 | 8:52:17 AM | sell | $1.3 | $0.04947 | 8.23 | 0.3117 | 26.43 | 0x31...0d16 | |
| 10/11/2025 | 6:49:30 AM | buy | $2.54 | $0.05055 | 15.78 | 0.3132 | 50.4 | 0xe3...9007 | |
| 10/10/2025 | 10:40:52 PM | buy | $4.69 | $0.04236 | 34.42 | 0.3107 | 110.78 | 0xcd...19c8 | |
| 10/10/2025 | 10:37:22 PM | sell | $3.09 | $0.04175 | 22.85 | 0.3082 | 74.13 | 0xb3...1aa1 | |
| 10/10/2025 | 10:37:21 PM | buy | $5.11 | $0.04164 | 37.99 | 0.3093 | 122.82 | 0x62...3a03 | |
| 10/10/2025 | 10:05:59 PM | sell | $5.88 | $0.03958 | 45.79 | 0.3079 | 148.71 | 0xc3...c211 | |
| 10/10/2025 | 9:49:45 PM | sell | $5.14 | $0.0374 | 42.93 | 0.3123 | 137.47 | 0x3b...201a | |
| 10/10/2025 | 10:23:15 AM | sell | $5.18 | $0.06066 | 26.96 | 0.3158 | 85.39 | 0x61...98f9 | |
| 10/10/2025 | 10:11:26 AM | buy | $3.76 | $0.06073 | 19.71 | 0.318 | 61.96 | 0xff...d190 | |
| 10/10/2025 | 9:59:42 AM | buy | $5.51 | $0.06059 | 28.72 | 0.3156 | 90.99 | 0x39...6187 | |
| 10/09/2025 | 12:27:14 PM | sell | $0.3369 | $0.0603 | 1.74 | 0.3124 | 5.58 | 0xf3...1a8e | |
| 10/09/2025 | 11:02:00 AM | sell | $6.17 | $0.05994 | 32.35 | 0.3141 | 103 | 0x66...383e | |
| 10/09/2025 | 10:51:04 AM | buy | $10.3 | $0.06028 | 53.81 | 0.3149 | 170.86 | 0x66...036d | |
| 10/08/2025 | 9:49:10 AM | buy | $2.82 | $0.0625 | 14.09 | 0.3115 | 45.25 | 0xc3...753a | |
| 10/06/2025 | 1:40:53 PM | buy | $3.02 | $0.06523 | 14.38 | 0.3101 | 46.37 | 0x85...ca8d | |
| 10/05/2025 | 9:08:51 AM | sell | $10.29 | $0.0657 | 48.58 | 0.3099 | 156.73 | 0x3b...743b | |
| 10/03/2025 | 6:24:09 PM | buy | $3.42 | $0.06774 | 15.85 | 0.3135 | 50.57 | 0xb0...2163 |