- WhatToFarm
- Cronos
- Photon Swap
- EVER-WCRO LPs
Info about EVER-WCRO pair
- Pooled EVER:
- 326.37M
- Pooled WCRO:
- $2,258.51
EVER/WCRO price stats on Cronos
As of April 28, 2024, the current price of EVER token on DEX Photon Swap is $0.0000004355. EVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVER token contract is 0x34E2009063289c0fAa012047780381D49c9fd483 with a market cap $1,826.99. The liquidity pool contract is 0x6C8632a1849fA0e1655B33D2f6E179cbfa62d327 with total value locked (TVL) of $283.47. The EVER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of EVER/WCRO now?
The current liquidity of EVER/WCRO with the contract address 0x6C8632a1849fA0e1655B33D2f6E179cbfa62d327 is $283.47.
How many transactions are there in the EVER/WCRO pool in the last 24 hours?
The total transactions of EVER/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVER/WCRO pool in the last 24 hours?
EVER/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVER to WCRO?
The exchange rate of 1 EVER to WCRO is 0.000006939, captured at 2:39 PM UTC.
How much is 1 EVER in dollars?
The price of converting 1 EVER to USD is $0.0000004355 today.
EVER-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.11 | 6:31:23 PM | buy | $0.04 | $0.064355 | 0.69 | 0.056939 | 99 884.03 | 0xaa...3c4c | |
| 2023.05.11 | 6:31:06 PM | buy | $0.05 | $0.064352 | 0.72 | 0.056934 | 104 421.87 | 0x45...4470 | |
| 2023.05.05 | 1:53:34 PM | sell | $1.01 | $0.064814 | 14.59 | 0.056936 | 2 103 484.71 | 0x06...75ff | |
| 2023.03.22 | 10:45:44 PM | buy | $0.07 | $0.064783 | 1.00 | 0.05702 | 142 454.90 | - | 0x14...355b |
| 2023.02.04 | 5:46:05 AM | buy | $0.23 | $0.065697 | 2.80 | 0.057008 | 400 000.00 | 0x33...2f93 | |
| 2023.01.24 | 10:07:09 PM | buy | $8.14 | $0.065445 | 100.00 | 0.056691 | 14 945 251.25 | - | 0xec...69fd |
| 2023.01.08 | 3:56:57 AM | buy | $6.20 | $0.063783 | 100.00 | 0.0561 | 16 392 381.19 | 0x3b...90b2 | |
| 2023.01.06 | 11:06:50 PM | buy | $6.03 | $0.063337 | 100.00 | 0.055537 | 18 060 504.02 | - | 0xbf...e36f |
| 2023.01.04 | 3:01:58 AM | sell | $2.47 | $0.063068 | 43.06 | 0.055352 | 8 044 834.26 | 0x13...5ead | |
| 2023.01.04 | 3:01:58 AM | sell | $0.66 | $0.063154 | 11.57 | 0.055502 | 2 103 484.71 | 0x13...5ead | |
| 2023.01.01 | 10:59:43 PM | buy | $6.83 | $0.063158 | 120.00 | 0.055551 | 22 918 766.66 | - | 0x47...f4a7 |
| 2023.01.01 | 10:58:35 PM | buy | $6.83 | $0.062792 | 120.00 | 0.054907 | 26 029 595.40 | - | 0xdf...1ec6 |
| 2022.10.19 | 2:15:42 PM | buy | $0.48 | $0.064564 | 4.50 | 0.054305 | 1 045 250.00 | - | 0x7c...ef6b |
| 2022.10.11 | 10:40:52 PM | buy | $2.88 | $0.064331 | 28.10 | 0.054226 | 6 649 479.98 | - | 0xe7...c928 |
| 2022.10.09 | 2:54:57 AM | buy | $1.07 | $0.064361 | 10.00 | 0.054081 | 2 450 220.53 | - | 0x27...54d5 |
| 2022.10.04 | 1:50:17 PM | sell | $0.95 | $0.06451 | 8.53 | 0.054054 | 2 103 484.71 | - | 0xa7...8222 |
| 2022.08.08 | 11:49:32 PM | buy | $1.50 | $0.066123 | 9.00 | 0.054075 | 2 454 180.00 | - | 0x81...75bd |
| 2022.08.05 | 8:52:31 PM | sell | $9.35 | $0.066009 | 65.08 | 0.054182 | 15 562 369.92 | - | 0x3f...a702 |
| 2022.08.05 | 8:52:31 PM | sell | $1.32 | $0.065804 | 9.18 | 0.054039 | 2 103 484.71 | - | 0x3f...a702 |
| 2022.08.02 | 11:13:51 PM | buy | $15.42 | $0.066423 | 100.00 | 0.054166 | 24 003 414.33 | - | 0xa8...58f6 |