- WhatToFarm
- Cronos
- Photon Swap
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 5,248.83
- Pooled WCRO:
- $5,661.51
ELK/WCRO price stats on Cronos
As of April 27, 2024, the current price of ELK token on DEX Photon Swap is $0.1348. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $51,329.29. The liquidity pool contract is 0x2c56DcDd463B01008B358A524768018aC4A66D99 with total value locked (TVL) of $1,401.66. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x2c56DcDd463B01008B358A524768018aC4A66D99 is $1,401.66.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 1.09, captured at 8:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1348 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:00:36 AM | sell | $8.83 | $0.1348 | 71.36 | 1.09 | 65.53 | 0xb1...3b32 | |
| 2024.04.19 | 2:19:36 AM | buy | $6.27 | $0.1278 | 53.93 | 1.1 | 49.07 | 0x3d...9330 | |
| 2024.04.15 | 5:34:47 PM | buy | $6.61 | $0.1371 | 51.99 | 1.08 | 48.20 | 0x18...6305 | |
| 2024.04.15 | 6:28:29 AM | sell | $4.96 | $0.146 | 36.34 | 1.07 | 33.99 | 0x33...37b6 | |
| 2024.04.13 | 8:05:43 PM | buy | $6.66 | $0.1367 | 52.27 | 1.07 | 48.73 | 0x66...4429 | |
| 2024.04.12 | 6:33:59 PM | buy | $3.00 | $0.1448 | 29.20 | 1.06 | 27.62 | 0x20...052a | |
| 2024.03.25 | 5:54:57 PM | sell | $6.30 | $0.1562 | 42.50 | 1.05 | 40.35 | 0x59...062a | |
| 2024.03.20 | 7:44:47 PM | sell | $9.10 | $0.1413 | 69.22 | 1.07 | 64.42 | 0xc0...ce33 | |
| 2024.03.19 | 11:03:33 PM | buy | $6.44 | $0.1329 | 52.52 | 1.08 | 48.44 | 0xbe...7c50 | |
| 2024.03.19 | 4:55:04 PM | sell | $8.35 | $0.1399 | 64.46 | 1.08 | 59.68 | 0x57...3bd3 | |
| 2024.03.19 | 8:53:26 AM | buy | $6.40 | $0.132 | 52.77 | 1.09 | 48.46 | 0x80...63d5 | |
| 2024.03.19 | 7:16:06 AM | buy | $4.10 | $0.1315 | 33.48 | 1.07 | 31.21 | 0xa9...245e | |
| 2024.03.16 | 9:54:16 AM | sell | $6.68 | $0.1589 | 44.92 | 1.07 | 42.05 | 0xb2...0b2a | |
| 2024.03.16 | 9:54:10 AM | buy | $52.81 | $0.1511 | 354.00 | 1.02 | 349.63 | 0xd1...363d | |
| 2024.03.15 | 6:45:23 PM | sell | $8.96 | $0.135 | 63.58 | 0.9576 | 66.40 | 0x13...b1e9 | |
| 2024.03.15 | 11:24:28 AM | buy | $6.84 | $0.1276 | 51.73 | 0.9655 | 53.58 | 0x95...6824 | |
| 2024.03.15 | 4:55:55 AM | buy | $4.20 | $0.1323 | 30.15 | 0.9508 | 31.71 | 0x19...8189 | |
| 2024.03.14 | 6:54:16 PM | buy | $5.29 | $0.1402 | 35.41 | 0.9391 | 37.71 | 0x69...bcbb | |
| 2024.03.12 | 5:21:54 PM | buy | $10.54 | $0.1436 | 67.58 | 0.9208 | 73.39 | 0xf3...56ca |