- WhatToFarm
- Cronos
- Photon Swap
- DxP-WCRO LPs
Info about DxP-WCRO pair
- Pooled DxP:
- 30.45M
- Pooled WCRO:
- $133,364.94
DxP/WCRO price stats on Cronos
As of December 22, 2024, the current price of DxP token on DEX Photon Swap is $0.0007014. DxP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DxP token contract is 0xe0c41FF9a7032de445771E12C14868CbE061C993 with a market cap $70,299.17. The liquidity pool contract is 0xeb6950FC5282CC32a1759B8E81EF4b175C5211EE with total value locked (TVL) of $42,395.83. The DxP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DxP/WCRO now?
The current liquidity of DxP/WCRO with the contract address 0xeb6950FC5282CC32a1759B8E81EF4b175C5211EE is $42,395.83.
How many transactions are there in the DxP/WCRO pool in the last 24 hours?
The total transactions of DxP/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DxP/WCRO pool in the last 24 hours?
DxP/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DxP to WCRO?
The exchange rate of 1 DxP to WCRO is 0.004369, captured at 8:03 PM UTC.
How much is 1 DxP in dollars?
The price of converting 1 DxP to USD is $0.0007014 today.
DxP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:58:37 AM | sell | $16.1 | $0.0007014 | 100.31 | 0.004369 | 22,956.12 | 0x30...2053 | |
| 12/14/2024 | 4:04:40 AM | sell | $25.35 | $0.000818 | 135.86 | 0.004383 | 30,993.52 | 0x93...cc89 | |
| 12/12/2024 | 4:40:47 PM | sell | $6.82 | $0.000841 | 35.59 | 0.004389 | 8,110.23 | 0xe6...bf51 | |
| 12/12/2024 | 9:00:09 AM | buy | $1.53 | $0.0008469 | 8 | 0.004416 | 1,811.28 | 0xd8...d7e2 | |
| 12/05/2024 | 11:22:10 AM | buy | $36.4 | $0.0009458 | 170 | 0.004417 | 38,485.91 | 0x99...0922 | |
| 12/05/2024 | 10:57:55 AM | buy | $1.69 | $0.0009353 | 8 | 0.004411 | 1,813.46 | 0xd9...f8ea | |
| 12/04/2024 | 11:40:24 AM | sell | $5.49 | $0.0009054 | 26.59 | 0.004385 | 6,063.81 | 0xf2...f879 | |
| 12/03/2024 | 12:10:09 AM | sell | $5.4 | $0.000857 | 27.69 | 0.004387 | 6,311.94 | 0x86...e668 | |
| 12/02/2024 | 8:01:16 PM | sell | $0.5449 | $0.0008019 | 2.98 | 0.004388 | 679.54 | 0x62...072c | |
| 12/02/2024 | 7:56:57 PM | buy | $0.5459 | $0.0008033 | 3 | 0.004414 | 679.54 | 0x9d...3037 | |
| 12/02/2024 | 2:55:45 PM | sell | $10.88 | $0.0008059 | 59.27 | 0.00439 | 13,500.84 | 0x31...8ede | |
| 12/02/2024 | 2:25:21 PM | sell | $22.72 | $0.0007972 | 125.3 | 0.004396 | 28,502.52 | 0x49...3891 | |
| 12/01/2024 | 9:05:20 PM | sell | $1.75 | $0.0008279 | 9.34 | 0.0044 | 2,122.45 | 0x96...9ae9 | |
| 12/01/2024 | 2:26:35 PM | sell | $24.26 | $0.000838 | 127.52 | 0.004405 | 28,948.53 | 0xa0...d0b2 | |
| 12/01/2024 | 8:25:54 AM | sell | $18.7 | $0.0008325 | 99.12 | 0.004412 | 22,463.77 | 0x8d...5265 | |
| 11/27/2024 | 1:48:28 AM | sell | $58.65 | $0.0007583 | 342.42 | 0.004427 | 77,345.92 | 0xc0...d98f | |
| 11/27/2024 | 1:03:34 AM | sell | $5.84 | $0.0007546 | 34.39 | 0.004439 | 7,748.4 | 0x10...96d0 | |
| 11/24/2024 | 9:05:27 PM | buy | $6.53 | $0.0008431 | 34.6 | 0.004466 | 7,748.4 | 0xcf...7a2c | |
| 11/22/2024 | 5:42:23 AM | sell | $5.54 | $0.0009011 | 27.32 | 0.004439 | 6,154.92 | 0xa7...2e66 | |
| 11/22/2024 | 4:57:46 AM | sell | $5.12 | $0.0008755 | 26.01 | 0.004441 | 5,858.58 | 0x50...cd6e |