WhatToFarm
/
Get started
12 Swap

Info about DxP-WCRO pair

Price USD
$0.0009011
Price
0.004439 WCRO
TVL
$54,793.5
MKT CAP
$90.4K
5m
0%
1h
0%
4h
2.93%
24h
2.93%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0xeb6950FC5282CC32a1759B8E81EF4b175C5211EE
DxP:
0xe0c41FF9a7032de445771E12C14868CbE061C993
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DxP:
30.32M
Pooled WCRO:
$134,962.89

DxP/WCRO price stats on Cronos

As of November 22, 2024, the current price of DxP token on DEX Photon Swap is $0.0009011. DxP price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.68. DxP token contract is 0xe0c41FF9a7032de445771E12C14868CbE061C993 with a market cap $90,369.31. The liquidity pool contract is 0xeb6950FC5282CC32a1759B8E81EF4b175C5211EE with total value locked (TVL) of $54,793.50. The DxP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DxP/WCRO with the contract address 0xeb6950FC5282CC32a1759B8E81EF4b175C5211EE is $54,793.50.

The total transactions of DxP/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DxP/WCRO pool has a trading volume of $10.68 in the last 24 hours.

The exchange rate of 1 DxP to WCRO is 0.004439, captured at 9:28 AM UTC.

The price of converting 1 DxP to USD is $0.0009011 today.

DxP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20245:42:23 AMsell$5.54$0.000901127.320.0044396,154.92
0x95D...1108
0xa7...2e66
11/22/20244:57:46 AMsell$5.12$0.000875526.010.0044415,858.58
0xF7a...cD76
0x50...cd6e
11/21/20244:29:49 AMbuy$3.48$0.0007796200.0044684,476.19
0xB80...49A1
0xcc...7367
11/18/202411:01:21 AMbuy$18.72$0.00083581000.00446422,400.91
0x1B6...66fF
0xd6...13d8
11/17/20244:20:22 PMsell$32.53$0.0007055204.790.0044446,117.32
0x5C1...d2ED
0xa6...ecbb
11/16/20241:32:07 PMsell$4.82$0.00073329.250.0044486,576.71
0x2ec...3E97
0xbb...8ab3
11/16/202412:22:58 PMsell$6.03$0.000730636.740.004458,256.03
0xFEB...c9B9
0x84...9f24
11/13/20244:08:51 PMbuy$18.14$0.00081181000.00447522,344.08
0x18A...25fA
0x72...bc6e
11/10/20245:34:21 AMsell$3.83$0.000534.130.0044467,677.2
0x95D...1108
0x83...78f8
11/08/20246:02:54 AMsell$3.7$0.000442637.250.0044488,374.93
0x95D...1108
0xf4...1719
11/06/20247:28:25 AMsell$0.497$0.00040845.410.004451,217
0x5f7...c7A8
0x7b...e78b
10/30/20243:02:30 AMsell$9.47$0.00034124.060.00445427,852.12
0x95D...1108
0x45...6448
10/14/20245:43:15 AMsell$2.29$0.000343229.820.0044596,686.64
0x568...2265
0xd1...89e2
10/14/20245:36:36 AMbuy$2.3$0.0003452300.0044866,686.64
0x568...2265
0xf1...c749