- WhatToFarm
- Cronos
- Photon Swap
- DxP-WCRO LPs
Info about DxP-WCRO pair
- Pooled DxP:
- 29.65M
- Pooled WCRO:
- $141,440.22
DxP/WCRO price stats on Cronos
As of April 19, 2024, the current price of DxP token on DEX Photon Swap is $0.0007512. DxP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DxP token contract is 0xe0c41FF9a7032de445771E12C14868CbE061C993 with a market cap $75,330.00. The liquidity pool contract is 0xeb6950FC5282CC32a1759B8E81EF4b175C5211EE with total value locked (TVL) of $33,852.08. The DxP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DxP/WCRO now?
The current liquidity of DxP/WCRO with the contract address 0xeb6950FC5282CC32a1759B8E81EF4b175C5211EE is $33,852.08.
How many transactions are there in the DxP/WCRO pool in the last 24 hours?
The total transactions of DxP/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DxP/WCRO pool in the last 24 hours?
DxP/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DxP to WCRO?
The exchange rate of 1 DxP to WCRO is 0.004757, captured at 6:39 AM UTC.
How much is 1 DxP in dollars?
The price of converting 1 DxP to USD is $0.0007512 today.
DxP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 5:44:12 AM | sell | $4.99 | $0.0007512 | 31.58 | 0.004757 | 6 638.01 | 0x62...369b | |
| 2024.04.10 | 3:58:01 AM | buy | $40.76 | $0.0006828 | 285.18 | 0.004777 | 59 698.04 | 0xfd...bf5a | |
| 2024.04.09 | 8:47:14 AM | sell | $44.59 | $0.0007212 | 293.59 | 0.004749 | 61 824.15 | 0x6e...4b65 | |
| 2024.04.09 | 5:38:29 AM | sell | $4.98 | $0.0007317 | 32.40 | 0.00476 | 6 807.81 | 0xcb...b6d2 | |
| 2024.04.09 | 2:54:28 AM | buy | $35.51 | $0.0007216 | 235.28 | 0.004782 | 49 204.94 | 0x96...6836 | |
| 2024.04.08 | 6:14:46 PM | sell | $18.32 | $0.0007177 | 121.26 | 0.004749 | 25 533.80 | 0x70...c6ff | |
| 2024.04.08 | 3:30:46 AM | buy | $72.22 | $0.0006882 | 500.00 | 0.004765 | 104 936.17 | 0xa7...fecb | |
| 2024.04.08 | 3:29:55 AM | buy | $144.44 | $0.0006809 | 1 000.00 | 0.004714 | 212 144.92 | 0x25...68d1 | |
| 2024.04.08 | 3:04:41 AM | buy | $36.14 | $0.0006759 | 249.77 | 0.004672 | 53 466.46 | 0xd8...93cb | |
| 2024.04.08 | 3:03:39 AM | buy | $32.10 | $0.0006736 | 221.82 | 0.004656 | 47 645.10 | 0xdb...2c6f | |
| 2024.04.08 | 3:00:16 AM | buy | $144.69 | $0.0006677 | 1 000.00 | 0.004614 | 216 717.80 | 0xae...40f5 | |
| 2024.04.08 | 12:51:21 AM | buy | $9.34 | $0.0006685 | 64.00 | 0.004579 | 13 978.27 | 0xa2...9047 | |
| 2024.04.08 | 12:00:09 AM | buy | $41.80 | $0.0006698 | 285.00 | 0.004567 | 62 407.50 | 0xee...041b | |
| 2024.04.03 | 8:05:24 PM | buy | $21.97 | $0.0006473 | 154.50 | 0.004552 | 33 941.85 | 0x53...9d54 | |
| 2024.04.03 | 2:12:30 AM | buy | $51.93 | $0.0006393 | 368.33 | 0.004534 | 81 231.17 | 0x9a...3626 | |
| 2024.04.02 | 10:00:51 AM | buy | $4.81 | $0.0006353 | 34.21 | 0.004521 | 7 566.69 | 0xbe...20cb | |
| 2024.04.02 | 10:00:51 AM | sell | $185.68 | $0.0006375 | 1 321.38 | 0.004537 | 291 250.55 | 0xcb...278d | |
| 2024.04.01 | 8:37:31 PM | sell | $25.99 | $0.000692 | 172.30 | 0.004587 | 37 559.74 | 0x77...4880 | |
| 2024.04.01 | 8:36:52 PM | sell | $37.98 | $0.0006939 | 251.88 | 0.004602 | 54 736.80 | 0x61...5a32 | |
| 2024.04.01 | 8:35:32 PM | sell | $42.18 | $0.0006962 | 279.90 | 0.00462 | 60 590.70 | 0x9b...3813 |