- WhatToFarm
- Cronos
- Photon Swap
- DEALM-WCRO LPs
Info about DEALM-WCRO pair
- Pooled DEALM:
- 11.62B
- Pooled WCRO:
- $22,408.47
DEALM/WCRO price stats on Cronos
As of April 28, 2024, the current price of DEALM token on DEX Photon Swap is $0.0000002496. DEALM price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.93. DEALM token contract is 0x570852Fd5588b0840E47EcDa7dDd7C619912399c with a market cap $8,219.55. The liquidity pool contract is 0x0bd8Af28D3bce1A4Fa06c67762ea548e212C1aAf with total value locked (TVL) of $5,787.38. The DEALM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DEALM/WCRO now?
The current liquidity of DEALM/WCRO with the contract address 0x0bd8Af28D3bce1A4Fa06c67762ea548e212C1aAf is $5,787.38.
How many transactions are there in the DEALM/WCRO pool in the last 24 hours?
The total transactions of DEALM/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DEALM/WCRO pool in the last 24 hours?
DEALM/WCRO pool has a trading volume of $10.93 in the last 24 hours.
What is the exchange rate of 1 DEALM to WCRO?
The exchange rate of 1 DEALM to WCRO is 0.000001933, captured at 5:00 PM UTC.
How much is 1 DEALM in dollars?
The price of converting 1 DEALM to USD is $0.0000002496 today.
DEALM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:28:26 AM | buy | $2.20 | $0.062496 | 17.00 | 0.051933 | 8 793 858.11 | 0x08...e3ce | |
| 2024.04.28 | 6:04:38 AM | buy | $3.88 | $0.062497 | 30.00 | 0.051929 | 15 552 040.63 | 0x1b...8b83 | |
| 2024.04.27 | 9:00:47 PM | sell | $2.03 | $0.062458 | 15.81 | 0.051916 | 8 250 000.00 | 0x73...75a3 | |
| 2024.04.27 | 8:58:36 PM | buy | $2.82 | $0.062473 | 22.00 | 0.051927 | 11 415 168.70 | 0xbc...998f | |
| 2024.04.26 | 9:46:53 AM | sell | $103.69 | $0.062564 | 801.94 | 0.051983 | 404 435 699.00 | 0x90...c526 | |
| 2024.04.25 | 7:17:54 AM | buy | $2.51 | $0.062592 | 20.00 | 0.052065 | 9 686 262.40 | 0xf9...a26f | |
| 2024.04.25 | 7:17:54 AM | buy | $1.29 | $0.062589 | 10.31 | 0.052062 | 5 000 000.00 | 0xba...fa36 | |
| 2024.04.25 | 3:04:51 AM | sell | $2.13 | $0.062576 | 16.91 | 0.05205 | 8 250 000.00 | 0xaf...9bb4 | |
| 2024.04.25 | 3:03:25 AM | buy | $5.65 | $0.062588 | 45.00 | 0.05206 | 21 845 791.88 | 0xe5...b6dd | |
| 2024.04.25 | 3:02:17 AM | buy | $1.26 | $0.062582 | 10.00 | 0.052055 | 4 866 201.27 | 0x89...0bf6 | |
| 2024.04.23 | 10:48:51 PM | buy | $3.93 | $0.06269 | 30.00 | 0.052051 | 14 623 909.72 | 0xaf...6e8d | |
| 2024.04.22 | 2:42:23 PM | buy | $1.32 | $0.062702 | 10.00 | 0.052048 | 4 883 106.28 | 0xed...705b | |
| 2024.04.21 | 3:53:57 PM | buy | $2.87 | $0.06267 | 22.00 | 0.052045 | 10 757 825.93 | 0x42...9914 | |
| 2024.04.21 | 2:40:00 AM | buy | $3.29 | $0.062688 | 25.00 | 0.052041 | 12 249 784.18 | 0x7b...81f0 | |
| 2024.04.21 | 1:41:28 AM | buy | $2.61 | $0.062663 | 20.00 | 0.052037 | 9 819 024.73 | 0x53...8fb4 | |
| 2024.04.21 | 1:36:22 AM | buy | $3.40 | $0.062658 | 26.00 | 0.052033 | 12 790 310.48 | 0x37...5f7d | |
| 2024.04.20 | 1:30:44 PM | buy | $9.97 | $0.062522 | 80.00 | 0.052023 | 39 537 025.39 | 0x08...d197 | |
| 2024.04.20 | 1:30:16 PM | buy | $18.70 | $0.062497 | 150.00 | 0.052003 | 74 881 923.51 | 0x65...8a48 | |
| 2024.04.20 | 1:11:24 PM | buy | $3.11 | $0.062473 | 25.00 | 0.051988 | 12 576 690.15 | 0xd7...1873 | |
| 2024.04.19 | 1:51:52 PM | buy | $3.09 | $0.06245 | 25.00 | 0.051983 | 12 604 525.18 | 0x5a...8801 |