WhatToFarm
/
Get started
12 Swap

Info about CROVID-WCRO pair

Price USD
$0.0123532
Price
0.0114416 WCRO
TVL
$329.01
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1Fb135b9b11dAD84ac2a51942461d727a20442c2
CROVID:
0x7F7BE9FD8a2d36ebf55faC9a062AaA738C114BE6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROVID:
468.23T
Pooled WCRO:
$2,056.59

CROVID/WCRO price stats on Cronos

As of November 22, 2024, the current price of CROVID token on DEX Photon Swap is $0.0000000000003532. CROVID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROVID token contract is 0x7F7BE9FD8a2d36ebf55faC9a062AaA738C114BE6 with a market cap $3,513.36. The liquidity pool contract is 0x1Fb135b9b11dAD84ac2a51942461d727a20442c2 with total value locked (TVL) of $329.01. The CROVID/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROVID/WCRO with the contract address 0x1Fb135b9b11dAD84ac2a51942461d727a20442c2 is $329.01.

The total transactions of CROVID/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROVID/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROVID to WCRO is 0.000000000004416, captured at 2:14 AM UTC.

The price of converting 1 CROVID to USD is $0.0000000000003532 today.

CROVID-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/02/20248:39:06 PMsell$1.4$0.012353217.560.01144163.98T
0xdA4...6ab6
0xb2...2c1b
08/12/20243:59:40 PMsell$13.57$0.0123955153.350.011446732.05T
0x9CC...2d0D
0x19...90eb
08/05/20245:10:27 AMbuy$2.15$0.012362830.270.01150995.94T
0xFEB...c9B9
0xcd...f24d
08/02/202411:29:54 AMsell$2.9$0.012431734.120.01150776.72T
0x929...e295
0x23...1ee2
07/29/202411:56:33 PMsell$4.55$0.012474750.630.01152739.6T
0xde6...e111
0xa6...fda9
06/07/202410:45:09 PMsell$2.46$0.012615721.770.01154454T
0x6aa...AEb2
0x61...7197
05/25/20245:16:38 AMsell$3.11$0.012677325.520.01155584.59T
0xF7a...cD76
0x7d...ba25
05/20/20243:10:49 PMbuy$0.2763$0.01269082.250.0115648400B
0x278...7a1f
0x74...d878
05/20/20243:09:02 PMbuy$6.73$0.012673255.090.011550910T
0x278...7a1f
0xd0...9fd4
05/20/202410:29:51 AMbuy$2.05$0.012646916.920.01153393.17T
0xFEB...c9B9
0x51...5793
05/20/20249:13:48 AMsell$2.14$0.012647217.550.01153083.31T
0xF7a...cD76
0x11...50d3
05/17/202412:11:07 PMbuy$2.2$0.012663917.70.0115343.32T
0x2ec...3E97
0xea...a725
05/17/202411:23:37 AMsell$5.88$0.012665147.580.01153788.85T
0x2ec...3E97
0x23...5308
05/10/20242:47:18 AMsell$2.87$0.012707522.540.01155464.06T
0xF7a...cD76
0x8e...81f6
05/07/20248:59:48 PMbuy$2.91$0.012716622.710.01155794.07T
0x8e5...15D3
0x01...fad7
05/07/20246:48:19 AMsell$3.67$0.012718828.410.01155595.11T
0x8e5...15D3
0x8b...6fef
04/29/20248:05:36 AMbuy$2.72$0.012713521.420.0115613.82T
0xF7a...cD76
0x4e...e3f7
04/27/202411:28:31 PMsell$1.85$0.012703914.610.0115562.63T
0xF91...250C
0xa8...2e73
04/24/20244:08:13 AMsell$2.47$0.0127418.830.01156413.34T
0x142...C2BF
0x7b...8886
04/14/20245:41:00 PMbuy$0.1252$0.01271630.99990.0115718174.86B
0x490...E4e4
0xc8...9a5d