- WhatToFarm
- Cronos
- Photon Swap
- CRC-WCRO LPs
Info about CRC-WCRO pair
- Pooled CRC:
- 25.21M
- Pooled WCRO:
- $23,093.79
CRC/WCRO price stats on Cronos
As of November 22, 2024, the current price of CRC token on DEX Photon Swap is $0.00009021. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRC token contract is 0x34bAC19d5EAd9f92252eA81Ca9014799C32ff123 with a market cap $4,523.76. The liquidity pool contract is 0x770282A4FF6b7f4eeab0E4E76D391EfaA4FED8C1 with total value locked (TVL) of $4,562.36. The CRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRC/WCRO now?
The current liquidity of CRC/WCRO with the contract address 0x770282A4FF6b7f4eeab0E4E76D391EfaA4FED8C1 is $4,562.36.
How many transactions are there in the CRC/WCRO pool in the last 24 hours?
The total transactions of CRC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRC/WCRO pool in the last 24 hours?
CRC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRC to WCRO?
The exchange rate of 1 CRC to WCRO is 0.0009132, captured at 9:36 AM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.00009021 today.
CRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2024 | 6:10:32 PM | sell | $0.1763 | $0.00009021 | 1.78 | 0.0009132 | 1,954.83 | 0xa1...2a9e | |
| 05/01/2024 | 7:14:33 PM | sell | $8.68 | $0.0001166 | 68.19 | 0.000916 | 74,449 | 0xf3...920a | |
| 03/24/2024 | 10:52:35 PM | sell | $0.6785 | $0.0001311 | 4.75 | 0.0009189 | 5,172.68 | 0x63...0c5f | |
| 03/23/2024 | 12:15:56 AM | sell | $2.53 | $0.0001223 | 19.05 | 0.0009198 | 20,709.84 | 0x9c...a4af | |
| 03/08/2024 | 2:33:25 PM | sell | $2.8 | $0.0001477 | 17.51 | 0.0009213 | 19,006.26 | 0xce...b054 | |
| 03/08/2024 | 2:26:09 PM | buy | $78.41 | $0.0001448 | 491.6 | 0.0009079 | 541,454.17 | 0x22...d13e | |
| 03/01/2024 | 10:59:16 PM | sell | $5.67 | $0.0001082 | 46.41 | 0.0008852 | 52,434.64 | 0xe7...27ca | |
| 02/14/2024 | 4:09:07 AM | buy | $49.62 | $0.0000779 | 554.55 | 0.0008706 | 636,938.1 | 0xe1...4c88 | |
| 12/17/2023 | 11:33:03 AM | sell | $4.49 | $0.00008444 | 45.07 | 0.0008461 | 53,270.27 | 0x78...f98e | |
| 11/27/2023 | 4:04:45 PM | sell | $0.07402 | $0.00007735 | 0.8114 | 0.0008478 | 957 | 0xd0...5bbe | |
| 11/13/2023 | 5:50:17 AM | buy | $0.5673 | $0.00008209 | 5.89 | 0.0008527 | 6,910.58 | 0xe8...c223 | |
| 11/11/2023 | 4:45:09 PM | sell | $0.725 | $0.00009826 | 6.25 | 0.0008476 | 7,378.73 | 0xbb...f93a | |
| 11/10/2023 | 11:01:34 PM | sell | $0.6427 | $0.00008273 | 6.58 | 0.0008481 | 7,768.54 | 0xf4...565d | |
| 11/07/2023 | 3:26:52 PM | sell | $0.5697 | $0.00006913 | 6.99 | 0.0008487 | 8,241.91 | 0x78...bd22 | |
| 11/05/2023 | 5:40:28 PM | sell | $0.4814 | $0.00005868 | 6.96 | 0.0008492 | 8,204.11 | 0x01...d7c0 | |
| 10/27/2023 | 1:27:03 PM | sell | $0.4272 | $0.00005031 | 7.21 | 0.0008497 | 8,491.25 | 0xb5...8a24 | |
| 09/12/2023 | 4:20:24 PM | buy | $0.3015 | $0.00004324 | 5.96 | 0.0008549 | 6,973.31 | 0xfb...0b42 | |
| 08/30/2023 | 1:18:17 PM | buy | $2.12 | $0.00004437 | 40.92 | 0.0008531 | 47,971.47 | 0x0a...5771 | |
| 08/20/2023 | 1:27:40 AM | sell | $0.8868 | $0.0000442 | 16.99 | 0.0008471 | 20,061.63 | 0x13...43da | |
| 08/05/2023 | 11:26:22 PM | sell | $0.0831 | $0.0000488 | 1.44 | 0.0008485 | 1,702.69 | 0x4d...77d3 |