WhatToFarm
/
12 Swap

Info about CRC-WCRO pair

Price USD
$0.00009021
Price
0.0009132 WCRO
TVL
$4,562.36
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x770282A4FF6b7f4eeab0E4E76D391EfaA4FED8C1
CRC:
0x34bAC19d5EAd9f92252eA81Ca9014799C32ff123
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRC:
25.21M
Pooled WCRO:
$23,093.79

CRC/WCRO price stats on Cronos

As of December 22, 2024, the current price of CRC token on DEX Photon Swap is $0.00009021. CRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRC token contract is 0x34bAC19d5EAd9f92252eA81Ca9014799C32ff123 with a market cap $4,523.76. The liquidity pool contract is 0x770282A4FF6b7f4eeab0E4E76D391EfaA4FED8C1 with total value locked (TVL) of $4,562.36. The CRC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRC/WCRO with the contract address 0x770282A4FF6b7f4eeab0E4E76D391EfaA4FED8C1 is $4,562.36.

The total transactions of CRC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRC/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRC to WCRO is 0.0009132, captured at 7:57 PM UTC.

The price of converting 1 CRC to USD is $0.00009021 today.

CRC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/11/20246:10:32 PMsell$0.1763$0.000090211.780.00091321,954.830xa1...2a9e
05/01/20247:14:33 PMsell$8.68$0.000116668.190.00091674,4490xf3...920a
03/24/202410:52:35 PMsell$0.6785$0.00013114.750.00091895,172.680x63...0c5f
03/23/202412:15:56 AMsell$2.53$0.000122319.050.000919820,709.840x9c...a4af
03/08/20242:33:25 PMsell$2.8$0.000147717.510.000921319,006.260xce...b054
03/08/20242:26:09 PMbuy$78.41$0.0001448491.60.0009079541,454.170x22...d13e
03/01/202410:59:16 PMsell$5.67$0.000108246.410.000885252,434.640xe7...27ca
02/14/20244:09:07 AMbuy$49.62$0.0000779554.550.0008706636,938.10xe1...4c88
12/17/202311:33:03 AMsell$4.49$0.0000844445.070.000846153,270.270x78...f98e
11/27/20234:04:45 PMsell$0.07402$0.000077350.81140.00084789570xd0...5bbe
11/13/20235:50:17 AMbuy$0.5673$0.000082095.890.00085276,910.580xe8...c223
11/11/20234:45:09 PMsell$0.725$0.000098266.250.00084767,378.730xbb...f93a
11/10/202311:01:34 PMsell$0.6427$0.000082736.580.00084817,768.540xf4...565d
11/07/20233:26:52 PMsell$0.5697$0.000069136.990.00084878,241.910x78...bd22
11/05/20235:40:28 PMsell$0.4814$0.000058686.960.00084928,204.110x01...d7c0
10/27/20231:27:03 PMsell$0.4272$0.000050317.210.00084978,491.250xb5...8a24
09/12/20234:20:24 PMbuy$0.3015$0.000043245.960.00085496,973.310xfb...0b42
08/30/20231:18:17 PMbuy$2.12$0.0000443740.920.000853147,971.470x0a...5771
08/20/20231:27:40 AMsell$0.8868$0.000044216.990.000847120,061.630x13...43da
08/05/202311:26:22 PMsell$0.0831$0.00004881.440.00084851,702.690x4d...77d3