- WhatToFarm
- Cronos
- Photon Swap
- COG-WCRO LPs
Info about COG-WCRO pair
- Pooled COG:
- 5.35M
- Pooled WCRO:
- $922.32
COG/WCRO price stats on Cronos
As of November 22, 2024, the current price of COG token on DEX Photon Swap is $0.00002599. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0x7f9879e85F3ECFAF0e4e8d1C1158BF419DE95Ea0 with a market cap $2,596.63. The liquidity pool contract is 0x22Efb2648e8332D57a45D01a32E3d6cE5b76EB9B with total value locked (TVL) of $277.74. The COG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of COG/WCRO now?
The current liquidity of COG/WCRO with the contract address 0x22Efb2648e8332D57a45D01a32E3d6cE5b76EB9B is $277.74.
How many transactions are there in the COG/WCRO pool in the last 24 hours?
The total transactions of COG/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WCRO pool in the last 24 hours?
COG/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WCRO?
The exchange rate of 1 COG to WCRO is 0.0001726, captured at 9:14 AM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00002599 today.
COG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2024 | 12:29:22 AM | buy | $0.2599 | $0.00002599 | 1.72 | 0.0001726 | 10,000 | 0x19...b759 | |
| 02/18/2024 | 1:20:31 AM | buy | $1.67 | $0.00001511 | 18.74 | 0.0001688 | 111,054 | 0xa1...41ac | |
| 02/18/2024 | 1:18:27 AM | buy | $1.82 | $0.00001447 | 20.33 | 0.0001616 | 125,779 | 0x55...9542 | |
| 11/23/2023 | 8:32:09 PM | sell | $3.59 | $0.00001528 | 38.5 | 0.0001639 | 234,863.48 | 0x6f...bda0 | |
| 11/23/2023 | 8:31:01 PM | sell | $6.72 | $0.00001599 | 72.12 | 0.0001716 | 390,763.35 | 0x1b...131f | |
| 11/23/2023 | 8:30:05 PM | sell | $9.07 | $0.00001859 | 97.42 | 0.0001996 | 445,548.65 | 0x41...eff7 | |
| 11/23/2023 | 8:28:51 PM | sell | $8.05 | $0.00002243 | 86.43 | 0.0002408 | 333,432.55 | 0xec...0aa4 | |
| 11/23/2023 | 6:02:24 PM | sell | $18.49 | $0.00002595 | 200 | 0.0002806 | 610,620.15 | 0x6d...4f88 | |
| 11/23/2023 | 6:01:34 PM | sell | $22.19 | $0.00003554 | 240 | 0.0003843 | 532,999.06 | 0xa3...0cef | |
| 11/23/2023 | 5:17:38 PM | sell | $25.92 | $0.0000491 | 280 | 0.0005304 | 451,088.98 | 0xf8...0084 | |
| 11/23/2023 | 5:16:47 PM | sell | $27.77 | $0.00006762 | 300 | 0.0007304 | 355,514.63 | 0xa6...145d | |
| 11/21/2023 | 11:08:53 PM | sell | $17.1 | $0.00008381 | 200 | 0.0009803 | 187,503.63 | 0x7b...b9a5 | |
| 11/21/2023 | 2:29:04 AM | buy | $0.1895 | $0.0001108 | 2 | 0.001169 | 1,709.65 | 0x6f...6db5 | |
| 11/21/2023 | 2:28:48 AM | buy | $0.1895 | $0.0001106 | 2 | 0.001167 | 1,712.51 | 0x6f...cb6b | |
| 11/21/2023 | 2:28:20 AM | buy | $0.1895 | $0.0001105 | 2 | 0.001165 | 1,715.37 | 0x53...39fc | |
| 11/21/2023 | 2:28:06 AM | buy | $0.1895 | $0.0001103 | 2 | 0.001163 | 1,718.24 | 0x5e...be78 | |
| 11/21/2023 | 2:27:55 AM | buy | $0.1895 | $0.0001101 | 2 | 0.001162 | 1,721.12 | 0x89...7608 | |
| 11/21/2023 | 2:27:26 AM | sell | $4.73 | $0.0001116 | 50 | 0.001178 | 42,432.34 | 0x90...3694 | |
| 11/21/2023 | 2:17:04 AM | sell | $0.9537 | $0.0001152 | 10 | 0.001208 | 8,277.91 | 0x7c...3b4d | |
| 11/21/2023 | 2:10:06 AM | buy | $0.09519 | $0.0001161 | 1 | 0.001219 | 819.8 | 0xbc...d755 |