Info about CMP-WCRO pair
- Pooled CMP:
- 917.16B
- Pooled WCRO:
- $38,815.07
CMP/WCRO price stats on Cronos
As of April 22, 2025, the current price of CMP token on DEX Photon Swap is $0.000000003559. CMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMP token contract is 0x422c93ADf13B74540DcdB99e8D75Aa3841809A0f with a market cap $35,669.45. The liquidity pool contract is 0xC00ba2Afc0a72b7cA58460621CBB5Dea640D26cF with total value locked (TVL) of $6,542.91. The CMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CMP/WCRO now?
The current liquidity of CMP/WCRO with the contract address 0xC00ba2Afc0a72b7cA58460621CBB5Dea640D26cF is $6,542.91.
How many transactions are there in the CMP/WCRO pool in the last 24 hours?
The total transactions of CMP/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMP/WCRO pool in the last 24 hours?
CMP/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMP to WCRO?
The exchange rate of 1 CMP to WCRO is 0.00000004223, captured at 11:36 PM UTC.
How much is 1 CMP in dollars?
The price of converting 1 CMP to USD is $0.000000003559 today.
CMP-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/15/2025 | 4:23:11 PM | buy | $16.85 | $0.083559 | 200 | 0.074223 | 4.74B | 0x98...aa75 | |
04/15/2025 | 4:16:44 PM | sell | $23.67 | $0.083552 | 280.39 | 0.074206 | 6.67B | 0x1c...fec4 | |
04/13/2025 | 10:47:36 PM | sell | $8.39 | $0.083604 | 98.95 | 0.074247 | 2.33B | 0x08...dec9 | |
04/13/2025 | 10:43:36 PM | sell | $16.42 | $0.083632 | 193.48 | 0.074278 | 4.52B | 0x34...9a8b | |
03/30/2025 | 10:02:58 PM | buy | $41.22 | $0.084383 | 402.55 | 0.07428 | 9.4B | 0x49...7bc6 | |
03/30/2025 | 10:02:52 PM | sell | $162.48 | $0.08449 | 1,586.76 | 0.074385 | 36.19B | 0x87...41a0 | |
03/30/2025 | 10:02:30 PM | buy | $22.06 | $0.084678 | 215.47 | 0.074568 | 4.72B | 0xc7...8590 | |
03/30/2025 | 10:02:24 PM | sell | $42.27 | $0.084673 | 412.83 | 0.074563 | 9.05B | 0x5d...f135 | |
03/30/2025 | 10:01:55 PM | sell | $43.16 | $0.08477 | 421.52 | 0.074658 | 9.05B | 0x45...74c2 | |
03/30/2025 | 9:59:29 PM | buy | $22.83 | $0.084841 | 222.1 | 0.07471 | 4.72B | 0x87...b161 | |
03/30/2025 | 9:59:23 PM | sell | $43.75 | $0.084836 | 425.7 | 0.074705 | 9.05B | 0x68...263a | |
03/30/2025 | 9:58:55 PM | sell | $44.69 | $0.084939 | 434.82 | 0.074805 | 9.05B | 0x28...259c | |
03/30/2025 | 9:57:18 PM | buy | $23.55 | $0.085035 | 227.26 | 0.074859 | 4.68B | 0xbc...c8fb | |
03/30/2025 | 9:57:12 PM | sell | $45.52 | $0.085031 | 439.22 | 0.074854 | 9.05B | 0x39...40c7 | |
03/30/2025 | 9:56:44 PM | sell | $46.51 | $0.08514 | 448.82 | 0.074959 | 9.05B | 0xf0...9dd8 | |
03/30/2025 | 9:55:20 PM | buy | $27.74 | $0.085197 | 267.51 | 0.075011 | 5.34B | 0x84...fb82 | |
03/30/2025 | 9:55:14 PM | sell | $47.05 | $0.085189 | 453.71 | 0.075003 | 9.07B | 0xac...7f74 | |
03/30/2025 | 9:54:24 PM | sell | $255.32 | $0.085264 | 2,460.52 | 0.075073 | 45.96B | 0x1f...e3fd |