WhatToFarm
/
Get started
12 Swap

Info about CMP-WCRO pair

Price USD
$0.072039
Price
0.061056 WCRO
TVL
$23,231.89
MKT CAP
$203.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
19
Telegram price alerts
Pair:
0xC00ba2Afc0a72b7cA58460621CBB5Dea640D26cF
CMP:
0x422c93ADf13B74540DcdB99e8D75Aa3841809A0f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CMP:
570.37B
Pooled WCRO:
$60,182.23

CMP/WCRO price stats on Cronos

As of November 22, 2024, the current price of CMP token on DEX Photon Swap is $0.00000002039. CMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.30. CMP token contract is 0x422c93ADf13B74540DcdB99e8D75Aa3841809A0f with a market cap $203,656.74. The liquidity pool contract is 0xC00ba2Afc0a72b7cA58460621CBB5Dea640D26cF with total value locked (TVL) of $23,231.90. The CMP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CMP/WCRO with the contract address 0xC00ba2Afc0a72b7cA58460621CBB5Dea640D26cF is $23,231.90.

The total transactions of CMP/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CMP/WCRO pool has a trading volume of $19.30 in the last 24 hours.

The exchange rate of 1 CMP to WCRO is 0.0000001056, captured at 8:58 AM UTC.

The price of converting 1 CMP to USD is $0.00000002039 today.

CMP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20241:41:57 AMbuy$19.3$0.07203999.990.061056946.46M
0x9Ec...0575
0x44...de44
11/20/202412:20:29 AMbuy$18.54$0.07195399.990.061053949.6M
0x9Ec...0575
0xf1...3aeb
11/20/202412:18:09 AMbuy$9.34$0.071962500.06105475.99M
0x5eB...6d83
0xf4...6d90
11/17/20247:45:48 PMsell$22.82$0.071637145.780.0610451.39B
0x9De...52A2
0x8c...6898
11/11/202410:53:30 PMsell$37.88$0.072253176.80.0610511.68B
0x2ec...3E97
0xbf...4f09
11/10/20247:09:39 AMbuy$6.24$0.071324500.06106471.68M
0x5eB...6d83
0x9b...6201
11/08/20241:38:03 PMbuy$5.59$0.071183500.061058472.46M
0x5eB...6d83
0xcd...1e09
11/06/20242:53:12 PMbuy$0.4243$0.08897350.06105747.29M
0x5eB...6d83
0x2b...df96
11/03/20241:20:43 AMsell$1.57$0.08758621.770.061051207.12M
0x254...8297
0x32...b2f6
11/03/20241:19:02 AMsell$0.2564$0.0875893.550.06105133.79M
0x254...8297
0xe9...12e3
11/02/202411:21:48 PMsell$3.48$0.08760548.210.061052458.06M
0x254...8297
0x94...fb48
10/28/20247:33:15 AMsell$0.2272$0.0877593.080.06105329.28M
0x29e...4665
0xdd...7ddc
10/19/202411:06:24 PMsell$16.44$0.088253210.630.0610571.99B
0x9De...52A2
0xb9...09b2