Info about CMP-WCRO pair
- Pooled CMP:
- 618.28B
- Pooled WCRO:
- $54,736.38
CMP/WCRO price stats on Cronos
As of March 29, 2024, the current price of CMP token on DEX Photon Swap is $0.0000000131. CMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMP token contract is 0x422c93ADf13B74540DcdB99e8D75Aa3841809A0f with a market cap $131,294.94. The liquidity pool contract is 0xC00ba2Afc0a72b7cA58460621CBB5Dea640D26cF with total value locked (TVL) of $16,643.99. The CMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CMP/WCRO now?
The current liquidity of CMP/WCRO with the contract address 0xC00ba2Afc0a72b7cA58460621CBB5Dea640D26cF is $16,643.99.
How many transactions are there in the CMP/WCRO pool in the last 24 hours?
The total transactions of CMP/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMP/WCRO pool in the last 24 hours?
CMP/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMP to WCRO?
The exchange rate of 1 CMP to WCRO is 0.00000008831, captured at 4:56 AM UTC.
How much is 1 CMP in dollars?
The price of converting 1 CMP to USD is $0.0000000131 today.
CMP-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 6:39:14 AM | sell | $4.57 | $0.07131 | 30.82 | 0.078831 | 348 981 897.83 | 0x33...41ed | |
2024.03.24 | 8:41:38 AM | sell | $33.55 | $0.071229 | 242.22 | 0.078876 | 2 728 981 195.87 | 0x01...03dd | |
2024.03.23 | 4:50:34 AM | sell | $1.21 | $0.071192 | 9.09 | 0.078916 | 101 939 564.64 | 0x17...f202 | |
2024.03.23 | 12:58:13 AM | sell | $120.52 | $0.071211 | 901.79 | 0.079064 | 9 948 666 718.18 | 0xb6...f195 | |
2024.03.23 | 12:20:23 AM | sell | $59.86 | $0.071235 | 450.00 | 0.079287 | 4 845 266 473.04 | 0x6a...f700 | |
2024.03.22 | 8:10:02 PM | buy | $0.40 | $0.07126 | 2.00 | 0.079418 | 31 853 600.00 | 0x72...b4d0 | |
2024.03.17 | 9:53:24 AM | sell | $1.82 | $0.071264 | 13.48 | 0.079363 | 144 016 225.34 | 0x43...879c | |
2024.03.16 | 4:46:27 PM | sell | $11.85 | $0.071323 | 84.04 | 0.07938 | 895 947 929.98 | 0xc6...73a2 | |
2024.03.13 | 10:29:29 PM | sell | $29.37 | $0.071507 | 183.62 | 0.079424 | 1 948 424 858.83 | 0x16...0e56 | |
2024.03.07 | 3:45:05 AM | sell | $12.49 | $0.071445 | 81.86 | 0.079469 | 864 564 793.72 | 0xc2...c7e5 | |
2024.03.06 | 5:00:03 AM | buy | $3.65 | $0.071392 | 25.03 | 0.079535 | 262 500 000.01 | 0x8c...2647 | |
2024.03.04 | 9:45:27 PM | sell | $16.40 | $0.071353 | 115.10 | 0.079493 | 1 212 489 731.97 | 0x1c...56a6 | |
2024.03.04 | 3:30:46 PM | buy | $14.71 | $0.071405 | 99.00 | 0.079553 | 1 046 770 000.00 | 0xcf...1bee | |
2024.03.02 | 11:43:18 PM | sell | $131.47 | $0.071429 | 885.79 | 0.079628 | 9 200 464 701.18 | 0xcc...ea55 | |
2024.03.02 | 3:47:29 PM | sell | $52.47 | $0.071302 | 396.19 | 0.079833 | 4 029 276 151.16 | 0x48...64f2 | |
2024.03.02 | 1:49:20 PM | buy | $13.20 | $0.071312 | 99.00 | 0.079943 | 1 005 700 000.00 | 0x82...f3cb | |
2024.03.01 | 2:43:54 PM | buy | $11.76 | $0.071166 | 100.00 | 0.079909 | 1 009 192 211.65 | 0xdb...bea4 | |
2024.03.01 | 6:17:51 AM | sell | $0.22 | $0.071097 | 1.98 | 0.079833 | 20 111 430.96 | 0x5a...50c2 | |
2024.02.29 | 1:55:26 PM | buy | $10.90 | $0.071077 | 100.00 | 0.079875 | 1 012 630 733.17 | 0x7d...00a5 |