WhatToFarm
12 Swap

Info about CMP-WCRO pair

Price USD
$0.07131
Price
0.078831 WCRO
TVL
$16,643.99
MKT CAP
$131,294.94
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC00ba2Afc0a72b7cA58460621CBB5Dea640D26cF
CMP:
0x422c93ADf13B74540DcdB99e8D75Aa3841809A0f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CMP:
618.28B
Pooled WCRO:
$54,736.38

CMP/WCRO price stats on Cronos

As of March 29, 2024, the current price of CMP token on DEX Photon Swap is $0.0000000131. CMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMP token contract is 0x422c93ADf13B74540DcdB99e8D75Aa3841809A0f with a market cap $131,294.94. The liquidity pool contract is 0xC00ba2Afc0a72b7cA58460621CBB5Dea640D26cF with total value locked (TVL) of $16,643.99. The CMP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CMP/WCRO with the contract address 0xC00ba2Afc0a72b7cA58460621CBB5Dea640D26cF is $16,643.99.

The total transactions of CMP/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CMP/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CMP to WCRO is 0.00000008831, captured at 4:56 AM UTC.

The price of converting 1 CMP to USD is $0.0000000131 today.

CMP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.03.276:39:14 AMsell$4.57$0.0713130.820.078831348 981 897.830x33...41ed
2024.03.248:41:38 AMsell$33.55$0.071229242.220.0788762 728 981 195.870x01...03dd
2024.03.234:50:34 AMsell$1.21$0.0711929.090.078916101 939 564.640x17...f202
2024.03.2312:58:13 AMsell$120.52$0.071211901.790.0790649 948 666 718.180xb6...f195
2024.03.2312:20:23 AMsell$59.86$0.071235450.000.0792874 845 266 473.040x6a...f700
2024.03.228:10:02 PMbuy$0.40$0.071262.000.07941831 853 600.000x72...b4d0
2024.03.179:53:24 AMsell$1.82$0.07126413.480.079363144 016 225.340x43...879c
2024.03.164:46:27 PMsell$11.85$0.07132384.040.07938895 947 929.980xc6...73a2
2024.03.1310:29:29 PMsell$29.37$0.071507183.620.0794241 948 424 858.830x16...0e56
2024.03.073:45:05 AMsell$12.49$0.07144581.860.079469864 564 793.720xc2...c7e5
2024.03.065:00:03 AMbuy$3.65$0.07139225.030.079535262 500 000.010x8c...2647
2024.03.049:45:27 PMsell$16.40$0.071353115.100.0794931 212 489 731.970x1c...56a6
2024.03.043:30:46 PMbuy$14.71$0.07140599.000.0795531 046 770 000.000xcf...1bee
2024.03.0211:43:18 PMsell$131.47$0.071429885.790.0796289 200 464 701.180xcc...ea55
2024.03.023:47:29 PMsell$52.47$0.071302396.190.0798334 029 276 151.160x48...64f2
2024.03.021:49:20 PMbuy$13.20$0.07131299.000.0799431 005 700 000.000x82...f3cb
2024.03.012:43:54 PMbuy$11.76$0.071166100.000.0799091 009 192 211.650xdb...bea4
2024.03.016:17:51 AMsell$0.22$0.0710971.980.07983320 111 430.960x5a...50c2
2024.02.291:55:26 PMbuy$10.90$0.071077100.000.0798751 012 630 733.170x7d...00a5