- WhatToFarm
- Cronos
- Photon Swap
- CBZ-WCRO LPs
Info about CBZ-WCRO pair
- Pooled CBZ:
- 928,791.87
- Pooled WCRO:
- $3,832.62
CBZ/WCRO price stats on Cronos
As of November 22, 2024, the current price of CBZ token on DEX Photon Swap is $0.0004938. CBZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBZ token contract is 0x7209b4ad8203615F423d2792B9bf814a1Cfcde08 with a market cap $4,952.95. The liquidity pool contract is 0x072302F9851CE93096783659C09d753438F2b021 with total value locked (TVL) of $920.05. The CBZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBZ/WCRO now?
The current liquidity of CBZ/WCRO with the contract address 0x072302F9851CE93096783659C09d753438F2b021 is $920.05.
How many transactions are there in the CBZ/WCRO pool in the last 24 hours?
The total transactions of CBZ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBZ/WCRO pool in the last 24 hours?
CBZ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBZ to WCRO?
The exchange rate of 1 CBZ to WCRO is 0.004114, captured at 8:57 AM UTC.
How much is 1 CBZ in dollars?
The price of converting 1 CBZ to USD is $0.0004938 today.
CBZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2024 | 2:12:36 PM | sell | $0.03106 | $0.0004938 | 0.2587 | 0.004114 | 62.89 | 0x5d...46ed | |
| 05/20/2024 | 1:51:39 AM | sell | $4.39 | $0.0005049 | 36.19 | 0.004153 | 8,713.85 | 0x33...d933 | |
| 05/20/2024 | 1:51:39 AM | buy | $2.54 | $0.0005099 | 20.97 | 0.004195 | 5,000 | 0xef...2d5b | |
| 05/16/2024 | 10:15:57 PM | sell | $0.4572 | $0.0005156 | 3.68 | 0.004151 | 886.76 | 0x8c...08cf | |
| 05/15/2024 | 2:19:28 PM | buy | $12.53 | $0.0005012 | 101.75 | 0.00407 | 25,000 | 0x14...de28 | |
| 04/17/2024 | 8:22:11 PM | sell | $0.1363 | $0.0004831 | 1.11 | 0.00394 | 282.15 | 0x81...d7ca | |
| 04/14/2024 | 3:31:23 AM | buy | $1.21 | $0.0004821 | 10 | 0.003954 | 2,528.63 | 0x0b...1954 | |
| 04/02/2024 | 1:37:51 PM | sell | $0.8456 | $0.0005397 | 6.15 | 0.003927 | 1,566.86 | 0x6f...0a0d | |
| 04/02/2024 | 12:31:05 AM | buy | $0.1506 | $0.0005958 | 1 | 0.003956 | 252.77 | 0x21...e23c | |
| 03/24/2024 | 10:53:48 PM | sell | $0.3107 | $0.0005615 | 2.17 | 0.003933 | 553.36 | 0x56...c73a | |
| 02/09/2024 | 10:57:39 AM | buy | $4.05 | $0.0003474 | 45.68 | 0.003911 | 11,680.18 | 0x31...65c3 | |
| 02/01/2024 | 4:07:17 AM | sell | $12.08 | $0.0003221 | 150 | 0.003996 | 37,529.96 | 0x21...4015 | |
| 02/01/2024 | 4:06:27 AM | buy | $4.33 | $0.0003324 | 53.82 | 0.004125 | 13,046.93 | 0x47...a7c8 | |
| 02/01/2024 | 4:06:27 AM | sell | $16.11 | $0.000343 | 200 | 0.004257 | 46,981.22 | 0x99...2d46 | |
| 02/01/2024 | 4:05:42 AM | buy | $4.34 | $0.0003584 | 53.85 | 0.004447 | 12,108.55 | 0x48...52c4 | |
| 02/01/2024 | 4:05:42 AM | sell | $16.11 | $0.0003693 | 200 | 0.004583 | 43,637.6 | 0xd7...ea77 | |
| 02/01/2024 | 4:04:33 AM | buy | $7.78 | $0.0003813 | 96.6 | 0.004731 | 20,416.18 | 0x21...994c | |
| 02/01/2024 | 4:04:33 AM | sell | $16.11 | $0.0003886 | 200 | 0.004821 | 41,479.44 | 0x8d...cc8f | |
| 02/01/2024 | 4:03:26 AM | sell | $16.11 | $0.000427 | 200 | 0.005298 | 37,744.59 | 0x27...4ce7 | |
| 01/25/2024 | 7:54:23 PM | buy | $3.22 | $0.0004348 | 41 | 0.00553 | 7,413.82 | 0x2b...ee02 |