WhatToFarm
/
Get started
12 Swap

Info about CBZ-WCRO pair

Price USD
$0.001001
Price
0.0041 WCRO
TVL
$1,866.76
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x072302F9851CE93096783659C09d753438F2b021
CBZ:
0x7209b4ad8203615F423d2792B9bf814a1Cfcde08
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CBZ:
929,210.21
Pooled WCRO:
$3,820.88

CBZ/WCRO price stats on Cronos

As of November 4, 2025, the current price of CBZ token on DEX Photon Swap is $0.001001. CBZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBZ token contract is 0x7209b4ad8203615F423d2792B9bf814a1Cfcde08 with a market cap $10,044.90. The liquidity pool contract is 0x072302F9851CE93096783659C09d753438F2b021 with total value locked (TVL) of $1,866.77. The CBZ/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBZ/WCRO with the contract address 0x072302F9851CE93096783659C09d753438F2b021 is $1,866.77.

The total transactions of CBZ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CBZ/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CBZ to WCRO is 0.0041, captured at 7:55 PM UTC.

The price of converting 1 CBZ to USD is $0.001001 today.

CBZ-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/202512:27:10 AMsell$0.1688$0.0010010.69120.0041168.57
0xB16...aFe9
0x4a...1388
05/30/20255:46:55 PMsell$0.4927$0.000404450.0041061,218.31
0x254...8297
0x3e...ef46
02/22/20258:30:53 PMsell$0.08808$0.00035261.020.004112249.76
0xCF4...a67A
0xaf...3f94
05/27/20242:12:36 PMsell$0.03106$0.00049380.25870.00411462.89
0x6Aa...01BA
0x5d...46ed
05/20/20241:51:39 AMsell$4.39$0.000504936.190.0041538,713.85
0x95D...1108
0x33...d933
05/20/20241:51:39 AMbuy$2.54$0.000509920.970.0041955,000
0x887...c5a2
0xef...2d5b
05/16/202410:15:57 PMsell$0.4572$0.00051563.680.004151886.76
0xC0d...b464
0x8c...08cf
05/15/20242:19:28 PMbuy$12.53$0.0005012101.750.0040725,000
0x887...c5a2
0x14...de28
04/17/20248:22:11 PMsell$0.1363$0.00048311.110.00394282.15
0x732...aB7c
0x81...d7ca
04/14/20243:31:23 AMbuy$1.21$0.0004821100.0039542,528.63
0x274...3d3e
0x0b...1954
04/02/20241:37:51 PMsell$0.8456$0.00053976.150.0039271,566.86
0x428...dDac
0x6f...0a0d
04/02/202412:31:05 AMbuy$0.1506$0.000595810.003956252.77
0xbE9...782B
0x21...e23c
03/24/202410:53:48 PMsell$0.3107$0.00056152.170.003933553.36
0x0F3...C4a4
0x56...c73a
02/09/202410:57:39 AMbuy$4.05$0.000347445.680.00391111,680.18
0x95D...1108
0x31...65c3
02/01/20244:07:17 AMsell$12.08$0.00032211500.00399637,529.96
0x1d1...CA3a
0x21...4015
02/01/20244:06:27 AMbuy$4.33$0.000332453.820.00412513,046.93
0x95D...1108
0x47...a7c8
02/01/20244:06:27 AMsell$16.11$0.0003432000.00425746,981.22
0x1d1...CA3a
0x99...2d46
02/01/20244:05:42 AMbuy$4.34$0.000358453.850.00444712,108.55
0x95D...1108
0x48...52c4
02/01/20244:05:42 AMsell$16.11$0.00036932000.00458343,637.6
0x1d1...CA3a
0xd7...ea77
02/01/20244:04:33 AMbuy$7.78$0.000381396.60.00473120,416.18
0x95D...1108
0x21...994c