- WhatToFarm
- Cronos
- Phenix Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 410.71
- Pooled USDT:
- $40.27
WCRO/USDT price stats on Cronos
As of May 12, 2025, the current price of WCRO token on DEX Phenix Finance is $0.09992. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,804,581.26. The liquidity pool contract is 0x492Bad72ac81426Bd63f345EFe8fBC751e4d13b8 with total value locked (TVL) of $80.55. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x492Bad72ac81426Bd63f345EFe8fBC751e4d13b8 is $80.55.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09992, captured at 7:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09992 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:57:06 PM | sell | $0.8246 | $0.09992 | 0.8246 | 0.09992 | 8.25 | 0x5b...bec0 | |
| 05/10/2025 | 8:36:20 AM | buy | $1.62 | $0.09823 | 1.62 | 0.09823 | 16.52 | 0x79...d7f4 | |
| 05/08/2025 | 1:36:29 PM | buy | $0.9673 | $0.09205 | 0.9673 | 0.09205 | 10.5 | 0xd2...5c1a | |
| 05/07/2025 | 7:19:30 AM | buy | $0.6596 | $0.08826 | 0.6596 | 0.08826 | 7.47 | 0x2c...73aa | |
| 05/06/2025 | 12:04:49 PM | sell | $0.8094 | $0.08834 | 0.8094 | 0.08834 | 9.16 | 0x47...b8a5 | |
| 04/22/2025 | 1:35:28 PM | buy | $1.51 | $0.08694 | 1.51 | 0.08694 | 17.47 | 0xf0...511e | |
| 04/17/2025 | 2:41:58 AM | buy | $0.725 | $0.0819 | 0.725 | 0.0819 | 8.85 | 0x1a...a507 | |
| 04/16/2025 | 1:00:03 PM | sell | $1.28 | $0.08289 | 1.28 | 0.08289 | 15.48 | 0x1d...4fd8 | |
| 04/16/2025 | 7:14:06 AM | sell | $0.6045 | $0.08719 | 0.6045 | 0.08719 | 6.93 | 0xfb...4749 | |
| 04/12/2025 | 12:56:22 PM | buy | $1.02 | $0.08647 | 1.02 | 0.08647 | 11.88 | 0x7d...3719 | |
| 04/07/2025 | 8:31:34 PM | buy | $1.55 | $0.08065 | 1.55 | 0.08065 | 19.25 | 0xb8...ccbc | |
| 04/07/2025 | 6:23:02 AM | sell | $1.6 | $0.08052 | 1.6 | 0.08052 | 19.89 | 0xeb...4166 |