- WhatToFarm
- Cronos
- Phenix Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 356.19
- Pooled USDT:
- $46.04
WCRO/USDT price stats on Cronos
As of May 3, 2024, the current price of WCRO token on DEX Phenix Finance is $0.1269. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,308,762.62. The liquidity pool contract is 0x492Bad72ac81426Bd63f345EFe8fBC751e4d13b8 with total value locked (TVL) of $92.08. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x492Bad72ac81426Bd63f345EFe8fBC751e4d13b8 is $92.08.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1269, captured at 4:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1269 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:50:09 AM | buy | $0.91 | $0.1269 | 0.91 | 0.1269 | 7.16 | 0x09...a03a | |
| 2024.05.02 | 12:06:12 AM | buy | $0.57 | $0.123 | 0.57 | 0.123 | 4.64 | 0x3f...ea2f | |
| 2024.05.01 | 7:45:17 AM | sell | $2.05 | $0.1265 | 2.05 | 0.1265 | 16.19 | 0x49...6eef | |
| 2024.04.30 | 6:06:48 PM | sell | $0.45 | $0.1336 | 0.45 | 0.1336 | 3.40 | 0xe2...b328 | |
| 2024.04.30 | 6:23:37 AM | buy | $1.15 | $0.132 | 1.15 | 0.132 | 8.71 | 0x50...110b | |
| 2024.04.27 | 9:51:34 PM | buy | $1.58 | $0.1243 | 1.58 | 0.1243 | 12.75 | 0xfd...5b58 | |
| 2024.04.27 | 2:19:32 PM | buy | $0.41 | $0.1191 | 0.41 | 0.1191 | 3.44 | 0xe2...52e0 | |
| 2024.04.27 | 1:12:26 AM | sell | $2.11 | $0.1231 | 2.11 | 0.1231 | 17.10 | 0x83...3e87 | |
| 2024.04.20 | 5:35:22 PM | buy | $1.79 | $0.1244 | 1.79 | 0.1244 | 14.43 | 0x36...ab8b | |
| 2024.04.19 | 2:15:13 AM | sell | $1.45 | $0.1231 | 1.45 | 0.1231 | 11.81 | 0xf8...0b9f | |
| 2024.04.17 | 2:29:22 AM | buy | $1.13 | $0.1244 | 1.13 | 0.1244 | 9.07 | 0x03...b097 | |
| 2024.04.16 | 3:05:09 PM | sell | $2.28 | $0.1271 | 2.28 | 0.1271 | 17.94 | 0x73...3795 | |
| 2024.04.15 | 8:03:45 AM | buy | $1.37 | $0.1301 | 1.37 | 0.1301 | 10.50 | 0xcd...3057 | |
| 2024.04.14 | 2:34:05 AM | buy | $1.63 | $0.1218 | 1.63 | 0.1218 | 13.35 | 0x68...ca16 | |
| 2024.04.13 | 9:29:08 PM | sell | $2.56 | $0.1173 | 2.56 | 0.1173 | 20.64 | 0x21...84f2 | |
| 2024.04.13 | 8:04:11 PM | sell | $1.55 | $0.1356 | 1.55 | 0.1356 | 11.43 | 0xa9...e4cc | |
| 2024.04.12 | 6:52:54 PM | sell | $1.16 | $0.1435 | 1.16 | 0.1435 | 8.11 | 0x25...cc89 | |
| 2024.04.03 | 2:18:14 PM | buy | $1.14 | $0.144 | 1.14 | 0.144 | 7.92 | 0x16...5747 | |
| 2024.04.03 | 9:46:48 AM | buy | $0.47 | $0.1393 | 0.47 | 0.1393 | 3.34 | 0x5f...3953 | |
| 2024.04.02 | 5:46:18 AM | sell | $2.41 | $0.1443 | 2.41 | 0.1443 | 16.69 | 0x24...0c3f |