- WhatToFarm
- Cronos
- Phenix Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 260.49
- Pooled USDC:
- $32.81
WCRO/USDC price stats on Cronos
As of April 29, 2024, the current price of WCRO token on DEX Phenix Finance is $0.1284. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $103,206,112.80. The liquidity pool contract is 0x64324ca3F7DD91471492FD75F99a1C59Db4B7757 with total value locked (TVL) of $65.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x64324ca3F7DD91471492FD75F99a1C59Db4B7757 is $65.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1284, captured at 6:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1284 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.15 | 6:57:00 PM | sell | $0.70 | $0.1284 | 0.70 | 0.1284 | 5.43 | 0x05...de6c | |
| 2024.04.14 | 4:52:34 PM | buy | $0.61 | $0.1294 | 0.61 | 0.1294 | 4.75 | 0xc4...9ac9 | |
| 2024.04.13 | 8:11:15 PM | sell | $1.54 | $0.1323 | 1.54 | 0.1323 | 11.64 | 0x47...d215 | |
| 2024.04.13 | 8:37:31 AM | buy | $0.67 | $0.1362 | 0.67 | 0.1362 | 4.93 | 0x29...f27c | |
| 2024.04.12 | 6:47:22 PM | sell | $1.84 | $0.1334 | 1.84 | 0.1334 | 13.13 | 0xe5...1d4b | |
| 2024.04.12 | 4:08:32 PM | buy | $0.41 | $0.1469 | 0.41 | 0.1469 | 2.78 | 0x4d...06ed | |
| 2024.04.10 | 1:19:42 AM | sell | $1.55 | $0.1512 | 1.55 | 0.1512 | 10.28 | 0x68...97d3 | |
| 2024.04.09 | 6:03:59 AM | buy | $1.74 | $0.1508 | 1.74 | 0.1508 | 11.57 | 0x5f...4100 | |
| 2024.04.04 | 2:08:33 AM | sell | $1.37 | $0.1486 | 1.37 | 0.1486 | 9.23 | 0xbd...1e66 | |
| 2024.04.03 | 2:18:14 PM | buy | $1.57 | $0.1485 | 1.57 | 0.1485 | 10.56 | 0xc3...88a9 | |
| 2024.04.02 | 7:01:43 AM | sell | $1.43 | $0.1473 | 1.43 | 0.1473 | 9.70 | 0x02...523e | |
| 2024.03.28 | 7:24:35 PM | buy | $0.75 | $0.1508 | 0.75 | 0.1508 | 4.94 | 0x82...cfc9 | |
| 2024.03.25 | 3:10:55 PM | buy | $1.50 | $0.1417 | 1.50 | 0.1417 | 10.59 | 0x3b...56c3 | |
| 2024.03.20 | 9:15:57 PM | buy | $1.88 | $0.1353 | 1.88 | 0.1353 | 14.65 | 0x96...3ff3 | |
| 2024.03.19 | 7:06:10 AM | sell | $2.41 | $0.1208 | 2.41 | 0.1208 | 18.60 | 0x8a...05ad | |
| 2024.03.17 | 10:03:49 PM | buy | $0.65 | $0.1374 | 0.65 | 0.1374 | 4.72 | 0xb4...0d7d | |
| 2024.03.17 | 7:03:46 AM | sell | $1.29 | $0.1394 | 1.29 | 0.1394 | 9.24 | 0x06...a22b | |
| 2024.03.15 | 3:21:39 AM | sell | $1.31 | $0.15 | 1.31 | 0.15 | 8.70 | 0xa9...c11e |