- WhatToFarm
- Cronos
- Phenix Finance
- Sycotic -WCRO LPs
Info about Sycotic -WCRO pair
- Pooled Sycotic :
- 3.99M
- Pooled WCRO:
- $8,351.78
Sycotic /WCRO price stats on Cronos
As of May 18, 2024, the current price of Sycotic token on DEX Phenix Finance is $0.0001237. Sycotic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sycotic token contract is 0xE7F3c7C6611357313B5C2734341fe9cBad1D9f59 with a market cap $120,800,429.39. The liquidity pool contract is 0xa7982b033398c31b39A9574b42ab7459A40A10e4 with total value locked (TVL) of $963.96. The Sycotic /WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Sycotic /WCRO now?
The current liquidity of Sycotic /WCRO with the contract address 0xa7982b033398c31b39A9574b42ab7459A40A10e4 is $963.96.
How many transactions are there in the Sycotic /WCRO pool in the last 24 hours?
The total transactions of Sycotic /WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sycotic /WCRO pool in the last 24 hours?
Sycotic /WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sycotic to WCRO?
The exchange rate of 1 Sycotic to WCRO is 0.002144, captured at 10:47 AM UTC.
How much is 1 Sycotic in dollars?
The price of converting 1 Sycotic to USD is $0.0001237 today.
Sycotic -WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.07 | 11:17:27 PM | sell | $13.07 | $0.0001237 | 226.56 | 0.002144 | 105 681.62 | 0x52...0d94 | |
| 2023.08.07 | 8:48:32 PM | sell | $27.72 | $0.0001272 | 481.52 | 0.002209 | 206 734.75 | 0x29...d28d | |
| 2023.08.07 | 8:46:28 PM | sell | $28.19 | $0.0001493 | 489.68 | 0.002593 | 188 840.07 | 0xce...48b3 | |
| 2023.07.10 | 7:52:55 AM | sell | $5.56 | $0.0001535 | 100.00 | 0.002762 | 36 206.90 | 0xd6...513e | |
| 2023.06.30 | 11:39:59 AM | sell | $22.18 | $0.0001634 | 393.80 | 0.002901 | 135 760.91 | 0x74...890f | |
| 2023.06.30 | 11:39:08 AM | sell | $21.60 | $0.0001765 | 383.72 | 0.003135 | 122 407.08 | 0x46...d951 | |
| 2023.06.30 | 11:35:49 AM | sell | $39.39 | $0.0001837 | 699.81 | 0.003264 | 201 180.45 | 0xdc...606d | |
| 2023.06.28 | 4:07:42 AM | buy | $0.85 | $0.0002101 | 15.00 | 0.003718 | 4 034.29 | 0x6a...ae12 | |
| 2023.06.20 | 5:41:29 AM | sell | $0.54 | $0.0001999 | 10.00 | 0.003705 | 2 698.82 | 0xcf...a436 | |
| 2023.06.19 | 11:06:14 PM | buy | $5.40 | $0.0001989 | 100.00 | 0.003686 | 27 126.96 | 0xfe...21d2 | |
| 2023.06.10 | 1:05:27 PM | buy | $5.11 | $0.000185 | 100.00 | 0.00362 | 27 623.34 | 0x4d...eca4 | |
| 2023.06.10 | 12:33:18 PM | sell | $15.31 | $0.0001876 | 300.00 | 0.003675 | 81 633.42 | 0xca...cdf9 | |
| 2023.06.08 | 11:50:19 PM | sell | $47.45 | $0.0002226 | 805.96 | 0.003782 | 199 125.33 | 0x02...de78 | |
| 2023.06.08 | 11:50:13 PM | buy | $24.72 | $0.0002226 | 419.93 | 0.003782 | 100 000.00 | 0xd1...f940 | |
| 2023.06.08 | 8:42:53 PM | buy | $29.50 | $0.0002288 | 500.00 | 0.003878 | 128 920.85 | 0x31...3b5c | |
| 2023.06.08 | 3:02:20 AM | buy | $0.59 | $0.000218 | 10.00 | 0.003708 | 2 696.73 | 0xd2...135f |