WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.054813
Price
0.00002901 WCRO
TVL
$15.3
MKT CAP
$448.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1E143A1e6192880B2334767057dC8f5a526c4C10
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
1.59M
Pooled WCRO:
$46.11

VVS/WCRO price stats on Cronos

As of May 12, 2025, the current price of VVS token on DEX Phenix Finance is $0.000004813. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $448,449,566.06. The liquidity pool contract is 0x1E143A1e6192880B2334767057dC8f5a526c4C10 with total value locked (TVL) of $15.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x1E143A1e6192880B2334767057dC8f5a526c4C10 is $15.30.

The total transactions of VVS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VVS/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002901, captured at 7:29 AM UTC.

The price of converting 1 VVS to USD is $0.000004813 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/202411:04:13 PMsell$0.6864$0.0548134.130.00002901131,045.01
0x751...7259
0x00...77c7
11/13/20249:33:14 PMbuy$1.08$0.0557546.490.00003445216,254.7
0x9cc...4070
0x30...68b7
11/11/20249:11:34 PMsell$0.598$0.0548533.210.00002612114,931.88
0x751...7259
0x1a...4fc5
07/31/20246:36:01 PMbuy$0.3597$0.052914.060.00003288134,554.93
0x95D...1108
0x9e...aa21
07/31/202412:29:01 AMsell$0.5382$0.0524546.060.00002766193,544.92
0x95D...1108
0xf8...c115
07/29/20244:55:46 PMbuy$0.3759$0.0531944.190.00003563128,039.49
0x95D...1108
0xaf...87cc
07/29/20243:14:34 PMsell$0.5767$0.0527166.370.00003002187,158.61
0x95D...1108
0x12...468d
07/29/20243:14:34 PMbuy$0.556$0.0527166.140.00003002179,028.24
0x95D...1108
0x96...ec79
07/27/20241:28:05 PMsell$0.3379$0.0527783.680.00003033112,954.62
0x95D...1108
0xa9...ab65
07/26/20244:01:56 PMbuy$0.4878$0.0531925.380.00003526170,661.2
0x95D...1108
0xee...edcb
07/26/20244:13:16 AMsell$0.524$0.0525435.80.00002818182,949.29
0x95D...1108
0x3e...0980
07/25/20241:45:41 AMbuy$0.4289$0.0532434.740.00003586145,559.7
0x95D...1108
0x9f...79ed
07/22/20248:42:02 AMsell$0.2099$0.0529062.230.000030972,224.21
0x3A2...aFb8
0x28...fbef
07/19/202410:19:18 PMbuy$0.003515$0.0530730.037130.000032461,143.78
0x95D...1108
0x94...2475
07/17/20243:46:49 AMbuy$0.3357$0.0530623.550.00003239118,077.83
0x95D...1108
0x62...9733
07/15/202412:46:56 PMbuy$0.1298$0.0525721.360.0000270850,472.01
0x0e5...5C28
0x0d...a80b
07/14/202411:32:48 AMsell$0.5163$0.0524485.520.00002618187,514.3
0x95D...1108
0x1f...1657
07/14/202411:32:48 AMsell$0.5163$0.0524485.520.00002618187,514.3
0x95D...1108
0x1f...1657
07/12/202411:03:08 AMbuy$0.003112$0.0528820.035890.000033231,079.84
0x95D...1108
0x09...0b75
06/07/202412:25:05 PMbuy$0.02139$0.0538660.18330.000033145,533.5
0x498...5c14
0x7e...0e2a