- WhatToFarm
- Cronos
- Phenix Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 1.45M
- Pooled WCRO:
- $50.22
VVS/WCRO price stats on Cronos
As of May 8, 2024, the current price of VVS token on DEX Phenix Finance is $0.000004308. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $373,789,986.17. The liquidity pool contract is 0x1E143A1e6192880B2334767057dC8f5a526c4C10 with total value locked (TVL) of $12.52. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x1E143A1e6192880B2334767057dC8f5a526c4C10 is $12.52.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00003456, captured at 6:34 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004308 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:10:09 AM | sell | $2.56 | $0.054308 | 20.53 | 0.00003456 | 422 225.37 | 0xd1...d38b | |
| 2024.05.08 | 5:10:09 AM | buy | $2.75 | $0.054308 | 22.04 | 0.00003456 | 465 817.18 | 0xdb...84e1 | |
| 2024.04.18 | 12:03:58 AM | buy | $0.00 | $0.053956 | 0.00 | 0.00003259 | 15.08 | 0xcd...2225 | |
| 2024.04.12 | 7:42:02 AM | buy | $2.94 | $0.055062 | 18.92 | 0.00003254 | 949 103.13 | 0x6f...1931 | |
| 2024.04.12 | 7:42:02 AM | sell | $3.03 | $0.055062 | 19.48 | 0.00003254 | 968 682.56 | 0x03...c3c0 | |
| 2024.04.03 | 6:21:00 PM | buy | $0.10 | $0.054706 | 0.69 | 0.00003294 | 20 868.20 | 0x5b...3edc | |
| 2024.04.02 | 3:04:19 AM | sell | $0.39 | $0.054712 | 2.65 | 0.00003243 | 77 608.88 | 0x66...11f6 | |
| 2024.03.16 | 7:13:34 PM | buy | $0.48 | $0.054892 | 3.55 | 0.00003607 | 105 472.05 | 0x6c...a499 | |
| 2024.03.16 | 2:00:41 PM | buy | $0.66 | $0.054397 | 4.72 | 0.00003125 | 167 216.79 | 0x67...2c66 | |
| 2024.03.16 | 2:00:41 PM | sell | $1.26 | $0.054304 | 8.95 | 0.00003059 | 292 487.96 | 0xf9...357d | |
| 2024.03.13 | 2:14:39 AM | buy | $1.11 | $0.055965 | 6.91 | 0.00003706 | 214 722.69 | 0x82...3c6e | |
| 2024.03.12 | 3:00:20 PM | sell | $1.68 | $0.05454 | 10.32 | 0.00002786 | 301 726.94 | 0x1e...c294 | |
| 2024.03.12 | 2:59:57 PM | buy | $0.90 | $0.056863 | 5.55 | 0.00004211 | 146 288.98 | 0xa9...aecf |