- WhatToFarm
- Cronos
- Phenix Finance
- PHNX-WCRO LPs
Info about PHNX-WCRO pair
- Pooled PHNX:
- 1.05B
- Pooled WCRO:
- $1,139.83
PHNX/WCRO price stats on Cronos
As of May 3, 2024, the current price of PHNX token on DEX Phenix Finance is $0.0000001474. PHNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHNX token contract is 0x52438441073A33b6FcBc70fa3F3F334F2dA19906 with a market cap $24,318.13. The liquidity pool contract is 0x8Fc6ee8743828AD6C4A5e45c2BC6E8674490ACfA with total value locked (TVL) of $315.50. The PHNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PHNX/WCRO now?
The current liquidity of PHNX/WCRO with the contract address 0x8Fc6ee8743828AD6C4A5e45c2BC6E8674490ACfA is $315.50.
How many transactions are there in the PHNX/WCRO pool in the last 24 hours?
The total transactions of PHNX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNX/WCRO pool in the last 24 hours?
PHNX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHNX to WCRO?
The exchange rate of 1 PHNX to WCRO is 0.000001065, captured at 6:11 AM UTC.
How much is 1 PHNX in dollars?
The price of converting 1 PHNX to USD is $0.0000001474 today.
PHNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 6:56:39 AM | buy | $2.77 | $0.061474 | 20.00 | 0.051065 | 18 779 969.37 | 0xe1...4c1b | |
| 2024.03.31 | 5:12:35 PM | buy | $0.15 | $0.061592 | 1.00 | 0.051047 | 955 160.90 | 0xf7...e473 | |
| 2024.03.22 | 5:13:48 AM | buy | $0.41 | $0.061451 | 2.95 | 0.051042 | 2 829 973.97 | 0xf3...74bc | |
| 2024.03.21 | 12:30:19 PM | buy | $0.14 | $0.061449 | 1.00 | 0.051038 | 963 375.41 | 0x16...566c | |
| 2024.03.18 | 7:53:09 AM | sell | $6.25 | $0.061526 | 44.04 | 0.051075 | 40 975 634.89 | 0xa1...5fa9 | |
| 2024.03.13 | 11:29:32 AM | buy | $0.65 | $0.061803 | 4.03 | 0.051117 | 3 612 083.01 | 0x29...21be | |
| 2024.03.13 | 11:13:30 AM | buy | $0.65 | $0.061798 | 4.01 | 0.051109 | 3 613 930.96 | 0x66...7e2f | |
| 2024.03.13 | 11:09:14 AM | buy | $0.65 | $0.061788 | 3.98 | 0.051101 | 3 612 078.32 | 0x7b...f1ae | |
| 2024.03.13 | 10:51:42 AM | buy | $0.64 | $0.061767 | 3.96 | 0.051094 | 3 619 992.81 | 0x06...f64c | |
| 2024.03.13 | 10:47:42 AM | buy | $0.61 | $0.061755 | 3.78 | 0.051086 | 3 483 339.21 | 0x2b...fb61 | |
| 2024.03.13 | 10:43:53 AM | buy | $0.62 | $0.061746 | 3.83 | 0.051079 | 3 547 455.29 | 0xc2...6744 | |
| 2024.03.13 | 10:38:37 AM | buy | $0.62 | $0.061733 | 3.83 | 0.051072 | 3 575 231.68 | 0xc1...24d2 | |
| 2024.03.13 | 10:33:47 AM | buy | $0.63 | $0.061723 | 3.91 | 0.051065 | 3 674 186.80 | 0xcd...0e17 | |
| 2024.03.13 | 10:19:59 AM | buy | $0.61 | $0.061711 | 3.78 | 0.051057 | 3 575 269.16 | 0x52...74c5 | |
| 2024.03.13 | 10:12:56 AM | buy | $0.62 | $0.061707 | 3.85 | 0.05105 | 3 661 002.55 | 0x62...73d8 |