WhatToFarm
/
Get started
12 Swap

Info about PHNX-WCRO pair

Price USD
$0.082802
Price
0.07312 WCRO
TVL
$34.77
MKT CAP
$454.92
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8Fc6ee8743828AD6C4A5e45c2BC6E8674490ACfA
PHNX:
0x52438441073A33b6FcBc70fa3F3F334F2dA19906
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PHNX:
6.22B
Pooled WCRO:
$193.64

PHNX/WCRO price stats on Cronos

As of December 19, 2025, the current price of PHNX token on DEX Phenix Finance is $0.000000002802. PHNX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.21. PHNX token contract is 0x52438441073A33b6FcBc70fa3F3F334F2dA19906 with a market cap $454.92. The liquidity pool contract is 0x8Fc6ee8743828AD6C4A5e45c2BC6E8674490ACfA with total value locked (TVL) of $34.78. The PHNX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PHNX/WCRO with the contract address 0x8Fc6ee8743828AD6C4A5e45c2BC6E8674490ACfA is $34.78.

The total transactions of PHNX/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PHNX/WCRO pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 PHNX to WCRO is 0.0000000312, captured at 8:32 AM UTC.

The price of converting 1 PHNX to USD is $0.000000002802 today.

PHNX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/19/20252:34:50 AMsell$0.07364$0.0828020.82010.0731226.28M
0x08a...951C
0xce...e9ac
12/19/20251:47:37 AMsell$0.05035$0.0828250.56010.07314217.82M
0xf02...EEEE
0x56...60e0
12/18/20259:49:05 PMbuy$0.06523$0.0828260.72520.07314223.08M
0x447...2ff6
0x1a...4e58
12/18/20259:49:06 PMbuy$0.02$0.082840.22230.0731577.04M
0x02a...EC92
0x89...b5fd
12/15/20258:33:21 PMsell$0.151$0.0830171.580.07315950.05M
0x0e5...5C28
0xc1...2bef
12/15/20258:33:22 PMsell$0.05115$0.0829890.53540.07312917.11M
0x054...3333
0xc6...b0ff
12/15/20255:43:50 AMbuy$0.05172$0.0830960.5330.0731916.71M
0x76b...8888
0xdc...507f
12/15/20255:43:24 AMbuy$0.05584$0.0830780.57550.07317218.14M
0x051...6666
0x3a...40c1
11/21/202511:58:21 AMbuy$0.02012$0.0829850.21290.0731596.74M
0x054...3333
0xd7...267d
11/14/20252:10:40 PMsell$0.4169$0.0836673.640.073205113.69M
0x6F4...9589
0xa2...8ebe
11/13/20258:28:56 AMbuy$0.08873$0.0841630.69570.07326421.32M
0xce0...f1bc
0x85...d7c6
11/10/20252:55:34 PMsell$0.1059$0.0842850.80530.07325624.73M
0x33a...4444
0xda...56e4
10/27/20257:45:22 AMsell$0.3139$0.0851232.020.07330261.28M
0x30b...7777
0xd8...9ff5
10/14/20256:29:10 AMsell$0.4258$0.0854292.650.0733878.42M
0xf02...EEEE
0x6f...c50c
10/14/20256:29:09 AMsell$1.89$0.08536711.790.073341325.32M
0xBCB...0a20
0x59...f888
10/14/20256:29:08 AMsell$0.3323$0.0853672.060.07334153.45M
0x95D...1108
0xf3...5589
10/05/20255:47:10 PMsell$0.2213$0.0882351.050.07392726.87M
0x02a...EC92
0xbc...f49b
10/03/20251:23:10 PMsell$0.05215$0.0883740.24610.0739516.23M
0x579...Fe06
0x8e...5120
10/03/20251:23:06 PMsell$0.1191$0.0884050.56240.07396614.18M
0x95D...1108
0xa0...852a
10/03/20251:23:06 PMsell$1.1$0.0886285.230.074071128.6M
0xb7D...2dBB
0x21...7ad0