- WhatToFarm
- Cronos
- Phenix Finance
- GRNSTX V2-WCRO LPs
Info about GRNSTX V2-WCRO pair
- Pooled GRNSTX V2:
- 14.18B
- Pooled WCRO:
- $9,271.03
GRNSTX V2/WCRO price stats on Cronos
As of May 18, 2024, the current price of GRNSTX V2 token on DEX Phenix Finance is $0.00000003406. GRNSTX V2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRNSTX V2 token contract is 0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b with a market cap $33,331.50. The liquidity pool contract is 0x5eB156F8787339fB21Ee1509D44dF7671B4123A8 with total value locked (TVL) of $944.96. The GRNSTX V2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRNSTX V2/WCRO now?
The current liquidity of GRNSTX V2/WCRO with the contract address 0x5eB156F8787339fB21Ee1509D44dF7671B4123A8 is $944.96.
How many transactions are there in the GRNSTX V2/WCRO pool in the last 24 hours?
The total transactions of GRNSTX V2/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRNSTX V2/WCRO pool in the last 24 hours?
GRNSTX V2/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRNSTX V2 to WCRO?
The exchange rate of 1 GRNSTX V2 to WCRO is 0.0000006682, captured at 12:48 PM UTC.
How much is 1 GRNSTX V2 in dollars?
The price of converting 1 GRNSTX V2 to USD is $0.00000003406 today.
GRNSTX V2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.16 | 7:31:44 PM | sell | $10.97 | $0.073406 | 215.29 | 0.066682 | 322 168 127.52 | 0xff...a9b9 | |
| 2023.09.09 | 6:39:33 AM | sell | $4.61 | $0.073642 | 87.39 | 0.066901 | 126 645 380.85 | 0xa7...3397 | |
| 2023.09.09 | 12:37:50 AM | buy | $35.70 | $0.073689 | 675.00 | 0.066975 | 1 039 628 930.31 | 0x6b...42e1 | |
| 2023.08.19 | 8:25:56 PM | buy | $5.23 | $0.073134 | 100.00 | 0.065995 | 166 817 440.93 | 0xf1...04a1 | |
| 2023.08.04 | 8:55:43 AM | sell | $14.09 | $0.073533 | 240.62 | 0.066034 | 398 778 800.88 | 0xdd...ce9d | |
| 2023.08.03 | 1:05:35 AM | sell | $56.46 | $0.073654 | 949.01 | 0.066142 | 1 456 408 469.59 | 0x8d...9590 | |
| 2023.08.03 | 1:05:35 AM | buy | $112.00 | $0.073645 | 1 899.38 | 0.066127 | 3 100 000 000.00 | 0xef...b754 | |
| 2023.07.27 | 8:39:48 AM | sell | $1.87 | $0.073188 | 31.63 | 0.065388 | 58 703 773.02 | 0x3c...f516 | |
| 2023.07.24 | 10:27:34 AM | sell | $0.13 | $0.073199 | 2.22 | 0.065401 | 4 107 232.91 | 0x46...0b71 | |
| 2023.07.22 | 1:39:22 AM | sell | $0.15 | $0.073286 | 2.42 | 0.065403 | 4 472 393.93 | 0xca...739f | |
| 2023.07.21 | 3:44:41 PM | sell | $0.44 | $0.073267 | 7.25 | 0.065407 | 13 402 891.19 | 0xad...1bee | |
| 2023.07.17 | 8:24:19 PM | buy | $2.97 | $0.073208 | 50.00 | 0.065406 | 92 481 797.21 | 0xd2...a869 | |
| 2023.07.17 | 8:23:50 PM | buy | $2.97 | $0.073185 | 50.00 | 0.065368 | 93 148 650.60 | 0x41...eaec | |
| 2023.07.17 | 8:11:25 PM | buy | $2.97 | $0.073162 | 50.00 | 0.065329 | 93 822 744.58 | 0xc3...9251 | |
| 2023.07.17 | 8:10:45 PM | buy | $2.97 | $0.07314 | 50.00 | 0.065291 | 94 504 184.37 | 0x07...410e | |
| 2023.07.16 | 4:35:34 PM | sell | $0.62 | $0.07317 | 10.29 | 0.065252 | 19 594 654.00 | 0x30...b455 | |
| 2023.07.11 | 8:17:54 PM | sell | $0.65 | $0.072973 | 11.48 | 0.065268 | 21 791 429.01 | 0x62...ea38 | |
| 2023.07.07 | 6:40:16 PM | buy | $28.10 | $0.072865 | 500.00 | 0.065096 | 981 071 558.17 | 0x8b...65db | |
| 2023.07.07 | 1:14:42 AM | sell | $0.85 | $0.072771 | 14.97 | 0.064903 | 30 524 777.46 | 0x74...d44d | |
| 2023.07.05 | 9:21:55 AM | sell | $38.51 | $0.072965 | 669.64 | 0.065156 | 1 298 826 861.54 | 0x31...e98a |