- WhatToFarm
- Cronos
- Phenix Finance
- CRKS-WCRO LPs
Info about CRKS-WCRO pair
- Pooled CRKS:
- 843,923.96
- Pooled WCRO:
- $168.55
CRKS/WCRO price stats on Cronos
As of December 15, 2025, the current price of CRKS token on DEX Phenix Finance is $0.00001527. CRKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRKS token contract is 0xCCb18E2EEFbC0cf536D618d8ba1E9AEdE9CB0D0e with a market cap $1,527.56. The liquidity pool contract is 0x83656a1b8FD72a11364E5C5eB321C80fBb8fA4F5 with total value locked (TVL) of $25.78. The CRKS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRKS/WCRO now?
The current liquidity of CRKS/WCRO with the contract address 0x83656a1b8FD72a11364E5C5eB321C80fBb8fA4F5 is $25.78.
How many transactions are there in the CRKS/WCRO pool in the last 24 hours?
The total transactions of CRKS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRKS/WCRO pool in the last 24 hours?
CRKS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRKS to WCRO?
The exchange rate of 1 CRKS to WCRO is 0.0001997, captured at 5:12 PM UTC.
How much is 1 CRKS in dollars?
The price of converting 1 CRKS to USD is $0.00001527 today.
CRKS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:58:53 PM | sell | $85.71 | $0.00001527 | 1,120.72 | 0.0001997 | 733,734.9 | 0xd6...3e26 | |
| 08/24/2024 | 6:42:24 AM | sell | $9.29 | $0.001055 | 103.11 | 0.0117 | 8,171.23 | 0x4d...f708 | |
| 07/18/2024 | 1:54:07 PM | sell | $6.5 | $0.001337 | 69.58 | 0.01431 | 4,862.52 | 0x3e...d687 | |
| 05/31/2024 | 8:45:07 PM | sell | $3.08 | $0.001727 | 27.33 | 0.0153 | 1,786.11 | 0x28...5b03 | |
| 04/19/2024 | 10:33:04 AM | sell | $10.37 | $0.001944 | 83.34 | 0.01561 | 5,061.65 | 0x4e...7bdf | |
| 04/06/2024 | 8:48:14 PM | sell | $7.64 | $0.002603 | 52.78 | 0.01797 | 2,937.01 | 0xed...4992 | |
| 04/03/2024 | 7:46:10 PM | sell | $11.73 | $0.002774 | 82.55 | 0.01952 | 4,229.08 | 0xc2...998c | |
| 03/01/2024 | 5:45:15 PM | sell | $22.98 | $0.002386 | 197.78 | 0.02054 | 8,640.21 | 0x0e...3f2a | |
| 10/09/2023 | 5:45:32 PM | sell | $16.89 | $0.00126 | 342.89 | 0.02558 | 11,374.84 | 0x52...4ee2 | |
| 10/09/2023 | 5:45:26 PM | buy | $11.21 | $0.00126 | 227.7 | 0.02558 | 7,101.62 | 0x6e...11b6 | |
| 10/09/2023 | 5:28:56 PM | buy | $6.82 | $0.001416 | 138.6 | 0.02877 | 5,163.11 | 0x12...748b | |
| 10/04/2023 | 6:31:10 PM | sell | $11.04 | $0.001249 | 220.34 | 0.02492 | 7,913.18 | 0x70...4450 | |
| 10/04/2023 | 6:31:04 PM | buy | $6.94 | $0.001249 | 138.6 | 0.02492 | 4,753.54 | 0xa2...13b1 | |
| 10/03/2023 | 9:32:12 AM | buy | $9.49 | $0.001372 | 188.1 | 0.02717 | 7,653.12 | 0x0f...b75a | |
| 09/27/2023 | 11:29:24 PM | sell | $16.27 | $0.001104 | 326.6 | 0.02216 | 12,435.77 | 0x6d...36f5 | |
| 09/27/2023 | 10:03:00 PM | buy | $7.41 | $0.001558 | 148.5 | 0.0312 | 5,117.21 | 0xd6...030b | |
| 09/27/2023 | 2:12:29 PM | buy | $4.99 | $0.001356 | 99 | 0.0269 | 3,872.05 | 0x67...fb90 | |
| 09/27/2023 | 2:09:56 PM | sell | $37.17 | $0.001221 | 737.4 | 0.02422 | 21,751.3 | 0xac...0625 | |
| 09/27/2023 | 2:09:56 PM | buy | $4.99 | $0.001221 | 99 | 0.02422 | 2,155.72 | 0xd0...b035 | |
| 09/23/2023 | 1:05:52 PM | sell | $0.7422 | $0.00223 | 14.73 | 0.04428 | 332.75 | 0x89...783c |