- WhatToFarm
- Cronos
- ObsidianFinance
- MTRX-WCRO LPs
Info about MTRX-WCRO pair
- Pooled MTRX:
- 48.46M
- Pooled WCRO:
- $4,366.66
MTRX/WCRO price stats on Cronos
As of February 2, 2025, the current price of MTRX token on DEX ObsidianFinance is $0.00001184. MTRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTRX token contract is 0x3Ef9F4312930921B003494bC707Ab797c4ab32B7 with a market cap $11,841.19. The liquidity pool contract is 0xA916c6123628863C45aAa897A373323ae0b5261F with total value locked (TVL) of $1,147.76. The MTRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTRX/WCRO now?
The current liquidity of MTRX/WCRO with the contract address 0xA916c6123628863C45aAa897A373323ae0b5261F is $1,147.76.
How many transactions are there in the MTRX/WCRO pool in the last 24 hours?
The total transactions of MTRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTRX/WCRO pool in the last 24 hours?
MTRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MTRX to WCRO?
The exchange rate of 1 MTRX to WCRO is 0.00009009, captured at 12:06 PM UTC.
How much is 1 MTRX in dollars?
The price of converting 1 MTRX to USD is $0.00001184 today.
MTRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:48:37 PM | sell | $71.4 | $0.00001184 | 543.28 | 0.00009009 | 5.38M | 0x97...232b | |
| 01/27/2025 | 7:28:02 PM | buy | $16.45 | $0.00001437 | 127.43 | 0.0001113 | 1.14M | 0x67...9f82 | |
| 01/27/2025 | 1:27:28 PM | sell | $39.74 | $0.0000143 | 300.37 | 0.0001081 | 2.62M | 0xa4...582e | |
| 01/27/2025 | 2:16:29 AM | buy | $13.01 | $0.00001577 | 99.12 | 0.0001201 | 825,167.07 | 0x9c...0754 | |
| 01/25/2025 | 12:37:45 AM | sell | $12.84 | $0.00001646 | 93.04 | 0.0001192 | 780,040.25 | 0x77...d1eb | |
| 01/21/2025 | 5:32:05 PM | buy | $25.61 | $0.00001639 | 184 | 0.0001178 | 1.56M | 0xa3...ccc0 | |
| 01/21/2025 | 12:18:07 PM | buy | $32.24 | $0.0000144 | 241.62 | 0.0001079 | 2.24M | 0xfd...3e88 | |
| 01/21/2025 | 9:00:39 AM | buy | $13.92 | $0.00001308 | 106.75 | 0.0001002 | 1.06M | 0xf0...6576 | |
| 01/19/2025 | 3:54:21 PM | buy | $18.29 | $0.00001334 | 130.49 | 0.00009516 | 1.37M | 0xdb...290d | |
| 01/17/2025 | 11:49:29 PM | sell | $15.35 | $0.00001382 | 104.5 | 0.00009406 | 1.11M | 0x3e...3a64 | |
| 01/17/2025 | 11:49:01 PM | sell | $19.51 | $0.00001456 | 132.85 | 0.00009913 | 1.34M | 0xab...22c3 | |
| 01/17/2025 | 11:24:35 PM | sell | $38.46 | $0.00001505 | 261.57 | 0.0001023 | 2.43M | 0x3c...ff74 | |
| 01/17/2025 | 10:47:35 PM | sell | $35.76 | $0.00001756 | 243.4 | 0.0001195 | 2.04M | 0xa8...75e4 | |
| 01/17/2025 | 12:20:38 PM | sell | $16.31 | $0.00001847 | 113.2 | 0.0001282 | 882,916.98 | 0x7e...67e3 | |
| 01/17/2025 | 4:19:11 AM | buy | $2.19 | $0.00001923 | 15 | 0.0001314 | 114,117.97 | 0x62...37d8 | |
| 01/17/2025 | 3:28:58 AM | buy | $14.4 | $0.00001877 | 98.64 | 0.0001286 | 767,032.37 | 0xa2...922e | |
| 01/17/2025 | 3:25:41 AM | buy | $16.26 | $0.00001802 | 111.43 | 0.0001234 | 902,537.04 | 0x8c...55fb | |
| 01/17/2025 | 2:55:00 AM | buy | $1.45 | $0.0000176 | 10 | 0.0001205 | 82,936.94 | 0xad...9c1d | |
| 01/16/2025 | 11:47:17 PM | buy | $4.21 | $0.00001715 | 29.38 | 0.0001196 | 245,660.81 | 0x87...585a | |
| 01/16/2025 | 11:20:48 PM | buy | $0.7166 | $0.00001702 | 5 | 0.0001188 | 42,081.29 | 0x99...de38 |