- WhatToFarm
- Cronos
- ObsidianFinance
- LION-ROBIN LPs
Info about LION-ROBIN pair
- Pooled LION:
- 9.88M
- Pooled ROBIN:
- $354.81M
LION/ROBIN price stats on Cronos
As of September 27, 2025, the current price of LION token on DEX ObsidianFinance is $0.00009725. LION price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.05. LION token contract is 0x88Ed62A68e1eaABdfc8bA96e10a68561Ab9579b5 with a market cap $98,398.41. The liquidity pool contract is 0x5dCd0F82e8b983A7f5874843D37Ebf34693fEc6B with total value locked (TVL) of $1,939.71. The LION/ROBIN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/ROBIN now?
The current liquidity of LION/ROBIN with the contract address 0x5dCd0F82e8b983A7f5874843D37Ebf34693fEc6B is $1,939.71.
How many transactions are there in the LION/ROBIN pool in the last 24 hours?
The total transactions of LION/ROBIN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LION/ROBIN pool in the last 24 hours?
LION/ROBIN pool has a trading volume of $41.05 in the last 24 hours.
What is the exchange rate of 1 LION to ROBIN?
The exchange rate of 1 LION to ROBIN is 35.65, captured at 4:33 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00009725 today.
LION-ROBIN price chart
| Date | Time | Price $ | Price ROBIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 7:46:24 PM | buy | $10.31 | $0.00009725 | 3.78M | 35.65 | 106,057.01 | 0x3c...b5b2 | |
| 09/26/2025 | 7:46:22 PM | buy | $25.58 | $0.00009365 | 9.38M | 34.32 | 273,232.82 | 0x81...72f7 | |
| 09/26/2025 | 12:07:28 AM | sell | $5.14 | $0.000089 | 1.93M | 33.4 | 57,771.95 | 0x85...a1c4 | |
| 09/25/2025 | 4:13:24 PM | sell | $5.7 | $0.00008881 | 2.17M | 33.8 | 64,207.36 | 0x71...b3f9 | |
| 09/25/2025 | 7:48:22 AM | sell | $6.82 | $0.00009335 | 2.5M | 34.26 | 73,093.67 | 0x79...aa1f | |
| 09/25/2025 | 4:54:50 AM | sell | $6.9 | $0.00009467 | 2.54M | 34.76 | 72,919.4 | 0x34...2069 | |
| 09/25/2025 | 4:12:59 AM | buy | $5.56 | $0.00009545 | 2.04M | 35.02 | 58,351.82 | 0xf2...63b5 | |
| 09/24/2025 | 9:37:12 AM | buy | $0.5296 | $0.0001028 | 179,170.91 | 34.8 | 5,148.12 | 0xe6...6d07 | |
| 09/24/2025 | 9:32:07 AM | buy | $14.57 | $0.0001013 | 4.93M | 34.29 | 143,810.78 | 0xdb...7958 | |
| 09/24/2025 | 9:31:29 AM | buy | $7.34 | $0.00009922 | 2.49M | 33.56 | 74,070.8 | 0x47...ef98 | |
| 09/24/2025 | 4:49:10 AM | sell | $5.17 | $0.00009793 | 1.76M | 33.29 | 52,791.89 | 0x32...4f55 | |
| 09/24/2025 | 4:05:26 AM | buy | $11.55 | $0.00009353 | 4.11M | 33.26 | 123,570.99 | 0x00...2eac | |
| 09/23/2025 | 1:34:03 AM | sell | $6.21 | $0.00009907 | 2.06M | 32.86 | 62,767.19 | 0x7c...c39a | |
| 09/22/2025 | 5:25:36 PM | buy | $10.24 | $0.00009626 | 3.5M | 32.92 | 106,436.42 | 0xfb...730b | |
| 09/22/2025 | 5:05:32 PM | buy | $10.56 | $0.00009644 | 3.53M | 32.24 | 109,542.08 | 0x7f...3a1e | |
| 09/22/2025 | 2:37:15 PM | sell | $11.24 | $0.00009534 | 3.78M | 32.08 | 117,900.91 | 0xb4...3209 | |
| 09/22/2025 | 2:25:16 AM | buy | $10.28 | $0.00009591 | 3.46M | 32.3 | 107,192.74 | 0x15...01a8 | |
| 09/22/2025 | 1:51:37 AM | buy | $5.27 | $0.00009462 | 1.77M | 31.8 | 55,732.44 | 0x0c...c5bc | |
| 09/22/2025 | 12:14:33 AM | sell | $37.76 | $0.00009915 | 12.43M | 32.62 | 380,886.17 | 0x6d...7d59 | |
| 09/22/2025 | 12:14:09 AM | buy | $1.41 | $0.00009654 | 498,272.71 | 34 | 14,654.8 | 0x1d...ddd1 |