- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 665.65M
- Pooled WCRO:
- $48,586.18
DD/WCRO price stats on Cronos
As of January 21, 2026, the current price of DD token on DEX ObsidianFinance is $0.000006594. DD price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.07. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $6,594.26. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $8,801.44. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $8,801.44.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.0000728, captured at 10:16 AM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.000006594 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:50:49 PM | sell | $1.94 | $0.056594 | 21.51 | 0.0000728 | 295,535.91 | 0x96...b851 | |
| 01/20/2026 | 6:51:47 PM | sell | $0.00578 | $0.056585 | 0.06392 | 0.00007283 | 877.64 | 0x8f...a63f | |
| 01/20/2026 | 6:50:55 PM | buy | $1.17 | $0.056623 | 12.94 | 0.00007325 | 176,764.7 | 0x3f...1648 | |
| 01/20/2026 | 3:02:30 PM | sell | $0.9434 | $0.056787 | 10.12 | 0.00007281 | 139,000 | 0x2d...5673 | |
| 01/18/2026 | 7:32:22 AM | sell | $0.008052 | $0.057424 | 0.07899 | 0.00007282 | 1,084.61 | 0x55...e145 | |
| 01/18/2026 | 7:31:49 AM | buy | $1.63 | $0.057463 | 16 | 0.00007324 | 218,450.51 | 0x89...4208 | |
| 01/18/2026 | 7:31:16 AM | sell | $0.006511 | $0.057416 | 0.06389 | 0.00007278 | 877.98 | 0xeb...0f70 | |
| 01/18/2026 | 7:31:02 AM | buy | $1.31 | $0.057459 | 12.94 | 0.00007319 | 176,832.43 | 0x8a...27d5 | |
| 01/18/2026 | 2:22:47 AM | sell | $1.86 | $0.057369 | 18.44 | 0.00007276 | 253,406.25 | 0x02...b58a | |
| 01/18/2026 | 2:22:32 AM | sell | $0.009426 | $0.057372 | 0.09308 | 0.00007279 | 1,278.63 | 0x14...fae7 | |
| 01/18/2026 | 2:22:13 AM | buy | $1.95 | $0.057414 | 19.3 | 0.0000732 | 263,635.3 | 0x78...d029 | |
| 01/17/2026 | 9:55:38 AM | buy | $0.1491 | $0.057414 | 1.46 | 0.00007309 | 20,109.86 | 0xd6...89c3 | |
| 01/17/2026 | 9:55:38 AM | buy | $2.83 | $0.057418 | 27.91 | 0.00007313 | 381,721.92 | 0xd6...89c3 | |
| 01/14/2026 | 4:54:34 PM | sell | $4.07 | $0.057565 | 39.13 | 0.00007271 | 538,185.23 | 0x10...c3b0 | |
| 01/14/2026 | 12:53:21 PM | sell | $0.05088 | $0.057509 | 0.493 | 0.00007277 | 6,775.54 | 0xc6...6832 | |
| 01/14/2026 | 12:49:17 PM | buy | $10.26 | $0.0575 | 100 | 0.00007305 | 1.37M | 0xca...e298 | |
| 01/13/2026 | 3:41:32 PM | sell | $1.85 | $0.057304 | 18.44 | 0.00007249 | 254,350 | 0x49...97ce | |
| 01/13/2026 | 3:41:25 PM | sell | $0.009378 | $0.057307 | 0.09308 | 0.00007252 | 1,283.39 | 0xb7...5d58 | |
| 01/13/2026 | 3:40:52 PM | buy | $1.94 | $0.057348 | 19.3 | 0.00007293 | 264,617.14 | 0xba...fc9a | |
| 01/13/2026 | 2:56:36 PM | sell | $0.007011 | $0.057283 | 0.06975 | 0.00007246 | 962.57 | 0x51...2824 |