Info about DD-WCRO pair
- Pooled DD:
- 597.43M
- Pooled WCRO:
- $51,298.77
DD/WCRO price stats on Cronos
As of September 5, 2025, the current price of DD token on DEX ObsidianFinance is $0.00002267. DD price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,201.60. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $22,725.72. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $27,154.15. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $27,154.15.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 146 in the last 24 hours, 59 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $1,201.60 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.00008567, captured at 2:45 AM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.00002267 today.
DD-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 2:40:14 AM | sell | $10.36 | $0.00002267 | 39.16 | 0.00008567 | 457,093.27 | 0x7b...00a6 | |
09/05/2025 | 2:28:10 AM | buy | $6.01 | $0.00002292 | 22.61 | 0.00008621 | 262,315.29 | 0xed...bf4a | |
09/05/2025 | 2:20:12 AM | sell | $10.41 | $0.00002279 | 39.16 | 0.00008572 | 456,797.04 | 0x68...ae11 | |
09/05/2025 | 2:12:13 AM | buy | $8.41 | $0.00002292 | 31.65 | 0.00008625 | 366,966.97 | 0x33...d116 | |
09/05/2025 | 2:03:05 AM | sell | $0.006993 | $0.00002277 | 0.02631 | 0.00008568 | 307.06 | 0x6b...082d | |
09/05/2025 | 2:02:18 AM | buy | $7.91 | $0.00002289 | 29.78 | 0.00008615 | 345,736.85 | 0x4e...8fd8 | |
09/05/2025 | 1:54:08 AM | buy | $5.59 | $0.00002287 | 21.04 | 0.00008607 | 244,486.94 | 0x11...367d | |
09/05/2025 | 1:46:14 AM | sell | $10.4 | $0.00002273 | 39.16 | 0.00008558 | 457,565.3 | 0x34...18b8 | |
09/05/2025 | 1:34:09 AM | buy | $8.47 | $0.00002279 | 32.02 | 0.00008611 | 371,844.29 | 0xfa...2159 | |
09/05/2025 | 1:22:11 AM | sell | $10.17 | $0.00002264 | 38.46 | 0.0000856 | 449,273.66 | 0xd5...3d76 | |
09/05/2025 | 1:10:11 AM | buy | $4.96 | $0.0000229 | 18.68 | 0.00008615 | 216,871 | 0x5d...e537 | |
09/05/2025 | 12:58:11 AM | sell | $10.41 | $0.00002278 | 39.16 | 0.00008567 | 457,082 | 0xb2...2a2c | |
09/05/2025 | 12:48:12 AM | buy | $8.19 | $0.00002291 | 30.84 | 0.0000862 | 357,752.44 | 0x13...4e38 | |
09/05/2025 | 12:40:08 AM | buy | $8.14 | $0.00002292 | 30.59 | 0.0000861 | 355,317.98 | 0xb6...bec0 | |
09/05/2025 | 12:28:08 AM | sell | $10.44 | $0.00002282 | 39.16 | 0.0000856 | 457,476.34 | 0x6c...dd77 | |
09/05/2025 | 12:16:07 AM | buy | $7.11 | $0.00002308 | 26.54 | 0.00008613 | 308,220.49 | 0x5b...703b | |
09/05/2025 | 12:04:11 AM | sell | $10.49 | $0.00002295 | 39.16 | 0.00008564 | 457,249.73 | 0xc7...8ad2 | |
09/04/2025 | 11:56:17 PM | buy | $8.6 | $0.00002309 | 32.1 | 0.00008617 | 372,579.3 | 0x3c...bff4 | |
09/04/2025 | 11:48:08 PM | sell | $10.51 | $0.00002299 | 39.16 | 0.00008566 | 457,122.1 | 0x62...66c5 | |
09/04/2025 | 11:42:16 PM | buy | $5.31 | $0.00002313 | 19.78 | 0.00008621 | 229,485.25 | 0x22...0adc |