- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 578.47M
- Pooled WCRO:
- $54,286.55
DD/WCRO price stats on Cronos
As of July 5, 2025, the current price of DD token on DEX ObsidianFinance is $0.000007569. DD price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.60. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $7,591.70. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $8,783.10. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $8,783.10.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $10.60 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.00009356, captured at 5:14 PM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.000007569 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:43:13 PM | sell | $0.2434 | $0.057569 | 3 | 0.00009356 | 32,157.98 | 0x9b...ec40 | |
| 07/04/2025 | 11:43:06 PM | buy | $0.2426 | $0.057614 | 3 | 0.00009413 | 31,869.74 | 0x35...df12 | |
| 07/04/2025 | 11:42:46 PM | sell | $0.2434 | $0.057569 | 3 | 0.00009356 | 32,157.98 | 0x9a...23b6 | |
| 07/04/2025 | 11:42:23 PM | buy | $0.2426 | $0.057614 | 3 | 0.00009413 | 31,869.71 | 0x36...75b6 | |
| 07/04/2025 | 6:29:08 AM | buy | $4.35 | $0.05773 | 53 | 0.00009403 | 563,612.99 | 0x2f...ca30 | |
| 07/04/2025 | 6:27:12 AM | buy | $2.21 | $0.057718 | 27 | 0.00009389 | 287,546.5 | 0xc3...c8b0 | |
| 07/04/2025 | 5:20:30 AM | buy | $2.22 | $0.057737 | 27 | 0.0000938 | 287,832.66 | 0x44...4fc1 | |
| 07/04/2025 | 5:16:54 AM | buy | $0.3299 | $0.057733 | 4 | 0.00009375 | 42,666.21 | 0x72...3f0d | |
| 07/04/2025 | 5:15:04 AM | sell | $0.2482 | $0.057686 | 3 | 0.00009318 | 32,289.67 | 0x5f...5487 | |
| 07/04/2025 | 5:06:05 AM | buy | $0.2474 | $0.057733 | 3 | 0.00009374 | 32,000.22 | 0xed...d8f9 | |
| 06/29/2025 | 10:44:11 PM | sell | $0.3149 | $0.05763 | 3.84 | 0.00009318 | 41,275.53 | 0xd0...3ec9 | |
| 06/28/2025 | 3:14:12 AM | sell | $0.1411 | $0.057513 | 1.75 | 0.00009319 | 18,785.33 | 0x27...1b0b | |
| 06/27/2025 | 5:47:34 AM | buy | $0.00156 | $0.057575 | 0.0193 | 0.00009376 | 205.94 | 0x2c...29fb | |
| 06/27/2025 | 5:47:29 AM | buy | $7.27 | $0.057562 | 90 | 0.0000936 | 961,458.93 | 0xf0...19d2 | |
| 06/26/2025 | 2:18:59 AM | sell | $2.45 | $0.057674 | 29.7 | 0.00009294 | 319,557.69 | 0x49...ae4f | |
| 06/24/2025 | 9:41:01 PM | buy | $7.17 | $0.057879 | 85 | 0.0000934 | 909,980.52 | 0x5a...7d51 | |
| 06/23/2025 | 4:47:56 PM | sell | $3.68 | $0.057376 | 46.39 | 0.00009278 | 500,000 | 0xb8...28eb | |
| 06/23/2025 | 12:47:55 PM | buy | $5.27 | $0.057484 | 65.82 | 0.0000933 | 705,410.94 | 0xa2...e36e | |
| 06/22/2025 | 11:00:49 PM | buy | $7.97 | $0.057414 | 100 | 0.00009302 | 1.07M | 0x33...945d | |
| 06/22/2025 | 12:27:48 AM | buy | $10.12 | $0.057813 | 120 | 0.00009264 | 1.3M | 0xc5...b889 |