WhatToFarm
/
Get started
12 Swap

Info about DD-WCRO pair

Price USD
$0.058314
Price
0.00007566 WCRO
TVL
$10,846.78
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xD437F7749d7226994ff759bd8Ce91935Dd605E7d
DD:
0x9df19a44d67E211d5f227Fabc7a90768774a1D36
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DD:
655.64M
Pooled WCRO:
$49,353.74

DD/WCRO price stats on Cronos

As of November 17, 2025, the current price of DD token on DEX ObsidianFinance is $0.000008314. DD price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,063.84. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $8,314.15. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $10,846.79. The DD/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $10,846.79.

The total transactions of DD/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

DD/WCRO pool has a trading volume of $1,063.84 in the last 24 hours.

The exchange rate of 1 DD to WCRO is 0.00007566, captured at 7:14 PM UTC.

The price of converting 1 DD to USD is $0.000008314 today.

DD-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/17/20251:44:40 AMsell$43.96$0.058314400.080.000075665.29M
0x69B...8196
0x33...6649
11/17/20251:44:27 AMbuy$44.4$0.058363404.070.00007615.31M
0x69B...8196
0x1e...24b2
11/17/20251:44:07 AMsell$59.78$0.058337544.010.000075877.17M
0x69B...8196
0x80...0c51
11/17/20251:43:53 AMbuy$60.37$0.058386549.430.000076327.2M
0x69B...8196
0xc5...92c0
11/17/20251:42:43 AMsell$104.36$0.058409949.060.0000764712.41M
0xc32...2Ef0
0x10...6de2
11/17/20251:42:27 AMbuy$104.46$0.058469500.0000769312.35M
0xc32...2Ef0
0xca...68c9
11/17/20251:41:53 AMsell$104.36$0.05841949.060.0000764812.41M
0x7df...7Cad
0x7b...f338
11/17/20251:41:39 AMbuy$104.46$0.058469500.0000769412.35M
0x7df...7Cad
0xbd...dba0
11/17/20251:40:04 AMsell$104.36$0.058411949.060.0000764812.41M
0xFAf...80Ea
0x5f...82c1
11/17/20251:39:47 AMbuy$104.46$0.0584619500.0000769412.35M
0xFAf...80Ea
0x0e...18ef
11/16/20257:09:04 PMbuy$114.19$0.0580411,049.410.0000738914.2M
0x2bb...EB44
0x03...d693
11/16/20257:08:46 PMsell$113.14$0.0579921,039.720.0000734414.16M
0x2bb...EB44
0x5d...30af
11/16/20256:33:02 PMsell$1.47$0.05821913.450.00007504179,316.67
0x48f...8ae6
0x74...6248
11/16/20251:40:39 AMsell$102.13$0.058682899.110.0000764311.76M
0xFAf...80Ea
0x1d...07c3
11/16/20251:40:25 AMbuy$102.23$0.0587349000.0000768911.7M
0xFAf...80Ea
0xd6...4008
11/16/20251:40:25 AMsell$0.0102204$0.0588410.091940.000077830.052493
0xFBc...0E6a
0x06...0a04
11/16/20251:39:00 AMsell$102.12$0.058683899.110.0000764411.76M
0x7df...7Cad
0x49...a474
11/16/20251:38:44 AMsell$0.062204$0.058840.051940.000077830.02493
0x7bE...eEf6
0x95...f8ac
11/16/20251:38:43 AMbuy$102.21$0.0587349000.000076911.7M
0x7df...7Cad
0x74...3882
11/16/20251:37:48 AMsell$102.31$0.058699899.110.0000764511.76M
0xc32...2Ef0
0x04...d125