- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 648.49M
- Pooled WCRO:
- $50,041.68
DD/WCRO price stats on Cronos
As of December 7, 2025, the current price of DD token on DEX ObsidianFinance is $0.000008145. DD price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $207.71. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $8,145.07. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $10,387.60. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $10,387.60.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $207.71 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.00007847, captured at 11:03 PM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.000008145 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:23:21 AM | sell | $103.78 | $0.058145 | 1,000 | 0.00007847 | 12.74M | 0x51...9c57 | |
| 12/07/2025 | 4:22:46 AM | buy | $103.78 | $0.058194 | 1,000 | 0.00007894 | 12.67M | 0x16...3f87 | |
| 12/06/2025 | 6:00:08 AM | sell | $0.1019 | $0.057982 | 0.9823 | 0.00007694 | 12,766.64 | 0xd6...d8fd | |
| 12/06/2025 | 6:00:08 AM | sell | $0.03396 | $0.057982 | 0.3274 | 0.00007694 | 4,255.54 | 0xd6...d8fd | |
| 12/04/2025 | 9:28:17 AM | sell | $0.7697 | $0.05839 | 7.05 | 0.00007695 | 91,735.05 | 0x60...2004 | |
| 12/02/2025 | 10:51:37 PM | buy | $3.22 | $0.058443 | 29.52 | 0.00007738 | 381,533.26 | 0x13...57b9 | |
| 12/02/2025 | 1:18:05 AM | sell | $5.08 | $0.057909 | 49.5 | 0.00007695 | 643,257.95 | 0xc7...b662 | |
| 12/02/2025 | 1:17:55 AM | buy | $5.13 | $0.057957 | 50 | 0.00007741 | 645,841.31 | 0x75...b67f | |
| 12/02/2025 | 1:17:38 AM | sell | $51.09 | $0.057935 | 500.01 | 0.00007764 | 6.44M | 0x60...d180 | |
| 12/02/2025 | 1:17:28 AM | buy | $51.6 | $0.057982 | 505 | 0.0000781 | 6.47M | 0x6d...157d | |
| 12/02/2025 | 1:17:15 AM | sell | $51.6 | $0.057934 | 504.96 | 0.00007764 | 6.5M | 0x24...de71 | |
| 12/02/2025 | 1:16:59 AM | buy | $52.11 | $0.057982 | 510 | 0.0000781 | 6.53M | 0x75...cbea | |
| 12/01/2025 | 7:32:56 PM | sell | $0.4834 | $0.05766 | 4.85 | 0.00007686 | 63,105 | 0xd9...1318 | |
| 12/01/2025 | 7:08:06 PM | sell | $28.4 | $0.057738 | 283.81 | 0.0000773 | 3.67M | 0xfe...bdd2 | |
| 12/01/2025 | 7:07:41 PM | buy | $28.69 | $0.057784 | 286.65 | 0.00007777 | 3.69M | 0x70...3f4b | |
| 12/01/2025 | 7:07:23 PM | sell | $28.98 | $0.057738 | 289.53 | 0.00007731 | 3.75M | 0xef...d5f3 | |
| 12/01/2025 | 7:06:57 PM | buy | $29.27 | $0.057784 | 292.43 | 0.00007777 | 3.76M | 0x3f...9f0b | |
| 12/01/2025 | 7:06:43 PM | sell | $29.56 | $0.057738 | 295.37 | 0.00007731 | 3.82M | 0x35...b04b | |
| 12/01/2025 | 7:06:31 PM | buy | $29.86 | $0.057784 | 298.33 | 0.00007777 | 3.84M | 0x79...0a2c | |
| 12/01/2025 | 7:06:11 PM | sell | $30.16 | $0.057738 | 301.33 | 0.00007731 | 3.9M | 0x54...6b52 |