WhatToFarm
/
Get started
12 Swap

Info about DD-WCRO pair

Price USD
$0.05514
Price
0.00008713 WCRO
TVL
$6,250.97
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
7
Buys
3
Sells
4
Volume
33
Telegram price alerts
Pair:
0xD437F7749d7226994ff759bd8Ce91935Dd605E7d
DD:
0x9df19a44d67E211d5f227Fabc7a90768774a1D36
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DD:
608.1M
Pooled WCRO:
$52,979.3

DD/WCRO price stats on Cronos

As of June 19, 2026, the current price of DD token on DEX ObsidianFinance is $0.00000514. DD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.62. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $5,140.20. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $6,250.97. The DD/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $6,250.97.

The total transactions of DD/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DD/WCRO pool has a trading volume of $32.62 in the last 24 hours.

The exchange rate of 1 DD to WCRO is 0.00008713, captured at 9:02 AM UTC.

The price of converting 1 DD to USD is $0.00000514 today.

DD-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20261:19:22 AMsell$9.63$0.05514163.340.000087131.87M
0x3b4...7b3c
0x0e...e26a
06/19/20261:13:23 AMsell$1.17$0.05515519.930.00008743228,000
0xaeE...5baF
0xd7...f395
06/18/20265:30:06 PMsell$0.5535$0.0550429.60.00008748109,770.21
0x62F...eD14
0x05...3a36
06/18/20265:29:07 PMbuy$0.9021$0.05507215.650.00008799177,868.8
0x62F...eD14
0x97...601d
06/18/20265:27:35 PMbuy$0.166$0.055072.880.0000879632,743.85
0x62F...eD14
0xb8...47dd
06/18/20262:24:28 AMbuy$10.09$0.0552061700.000087681.94M
0xc32...2Ef0
0x45...490d
06/18/20262:23:58 AMsell$10.09$0.0551751700.000087151.95M
0xc32...2Ef0
0xb7...b574
06/18/202612:35:51 AMbuy$10.11$0.0552171700.000087681.94M
0x3b4...7b3c
0xd4...715e
06/17/20267:17:00 AMbuy$5.99$0.0552271000.000087231.15M
0xc32...2Ef0
0x1e...a9c8
06/17/20263:11:22 AMbuy$13.48$0.05523223.60.00008672.58M
0x2bb...EB44
0xb9...5b50
06/17/20263:01:35 AMbuy$10.55$0.0551911750.000086052.03M
0xc32...2Ef0
0x9a...e79f
06/17/20263:00:50 AMsell$10.55$0.055161750.000085532.05M
0xc32...2Ef0
0x48...2a19
06/17/20262:59:50 AMbuy$10.19$0.055161700.000086061.98M
0xc32...2Ef0
0x5b...1923
06/16/20261:42:13 AMbuy$12.53$0.0553552000.000085452.34M
0xc32...2Ef0
0x02...96d3
06/15/202610:57:30 PMbuy$28.37$0.055287452.910.000084395.37M
0xFAf...80Ea
0x86...2a56
06/14/20262:15:04 AMsell$0.057681$0.0550370.00012680.000083161.52
0xC93...A770
0x08...8603
06/12/20263:34:13 PMbuy$0.05631$0.055020.93840.0000836611,216.04
0xA64...d078
0x93...ff20
06/10/202610:11:32 PMbuy$0.05873$0.05491310.0000836611,952.58
0xcDB...4A16
0x5e...fe43
06/10/20266:45:54 PMbuy$0.3182$0.054985.340.0000836563,885.87
0xA64...d078
0xe1...f930
06/09/20261:15:40 PMbuy$0.06151$0.05514510.0000836411,955.51
0xcDB...4A16
0x91...1642