- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 660.74M
- Pooled WCRO:
- $49,126.65
DD/WCRO price stats on Cronos
As of December 10, 2025, the current price of DD token on DEX ObsidianFinance is $0.000007862. DD price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $111.02. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $7,862.76. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $10,389.99. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $10,389.99.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $111.02 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.00007435, captured at 1:10 AM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.000007862 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:10:06 AM | buy | $15.3 | $0.057862 | 144.75 | 0.00007435 | 1.95M | 0x6e...cc17 | |
| 12/09/2025 | 9:49:26 PM | sell | $2.91 | $0.057767 | 27.66 | 0.00007373 | 375,144.55 | 0xd4...25ec | |
| 12/09/2025 | 9:48:53 PM | buy | $3.04 | $0.057813 | 28.95 | 0.00007417 | 390,287.71 | 0x91...d889 | |
| 12/09/2025 | 8:03:25 PM | sell | $1.53 | $0.057873 | 14.33 | 0.0000737 | 194,458.52 | 0x51...1483 | |
| 12/09/2025 | 6:26:17 PM | sell | $2.95 | $0.057875 | 27.66 | 0.00007377 | 374,943.25 | 0x2a...7d0e | |
| 12/09/2025 | 6:25:25 PM | buy | $3.09 | $0.057923 | 28.95 | 0.00007421 | 390,078.28 | 0x2f...b263 | |
| 12/09/2025 | 2:04:02 PM | sell | $1.53 | $0.057624 | 14.86 | 0.00007375 | 201,575.81 | 0xe3...f724 | |
| 12/09/2025 | 10:05:56 AM | sell | $24.54 | $0.057615 | 238.91 | 0.00007413 | 3.22M | 0x92...6119 | |
| 12/09/2025 | 10:02:47 AM | buy | $25.83 | $0.057706 | 250 | 0.00007456 | 3.35M | 0x17...047d | |
| 12/09/2025 | 8:50:08 AM | sell | $7.38 | $0.057617 | 71.56 | 0.00007384 | 969,036.83 | 0x61...3fa2 | |
| 12/09/2025 | 8:50:08 AM | sell | $7.4 | $0.05764 | 71.77 | 0.00007406 | 969,036.83 | 0x61...3fa2 | |
| 12/09/2025 | 8:45:19 AM | buy | $15.47 | $0.057674 | 150 | 0.00007439 | 2.02M | 0x2a...8419 | |
| 12/08/2025 | 11:15:19 PM | buy | $1.55 | $0.057683 | 15 | 0.00007414 | 202,308.07 | 0x58...0c08 | |
| 12/08/2025 | 9:59:54 PM | sell | $1.52 | $0.05766 | 14.69 | 0.00007369 | 199,366.62 | 0x4c...0b88 | |
| 12/08/2025 | 9:55:31 PM | buy | $1.55 | $0.057706 | 15 | 0.00007414 | 202,310.24 | 0xcc...0407 | |
| 12/08/2025 | 9:43:40 PM | sell | $5.08 | $0.057658 | 48.97 | 0.00007375 | 664,106.08 | 0x09...67d3 | |
| 12/08/2025 | 9:41:40 PM | buy | $5.16 | $0.057658 | 50 | 0.00007419 | 673,911.49 | 0x35...c20c | |
| 12/08/2025 | 6:58:26 PM | sell | $1.51 | $0.057585 | 14.69 | 0.00007369 | 199,375.87 | 0x0b...83b2 | |
| 12/08/2025 | 6:57:46 PM | buy | $1.54 | $0.057641 | 15 | 0.00007414 | 202,319.62 | 0x12...36d4 | |
| 12/08/2025 | 5:10:07 PM | sell | $1.51 | $0.057623 | 14.69 | 0.00007369 | 199,378 | 0xfb...dffb |