- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 665.39M
- Pooled WCRO:
- $48,604.93
DD/WCRO price stats on Cronos
As of January 19, 2026, the current price of DD token on DEX ObsidianFinance is $0.000007424. DD price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.78. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $7,424.53. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $9,910.14. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $9,910.14.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $9.78 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.00007282, captured at 4:13 AM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.000007424 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:32:22 AM | sell | $0.008052 | $0.057424 | 0.07899 | 0.00007282 | 1,084.61 | 0x55...e145 | |
| 01/18/2026 | 7:31:49 AM | buy | $1.63 | $0.057463 | 16 | 0.00007324 | 218,450.51 | 0x89...4208 | |
| 01/18/2026 | 7:31:16 AM | sell | $0.006511 | $0.057416 | 0.06389 | 0.00007278 | 877.98 | 0xeb...0f70 | |
| 01/18/2026 | 7:31:02 AM | buy | $1.31 | $0.057459 | 12.94 | 0.00007319 | 176,832.43 | 0x8a...27d5 | |
| 01/18/2026 | 2:22:47 AM | sell | $1.86 | $0.057369 | 18.44 | 0.00007276 | 253,406.25 | 0x02...b58a | |
| 01/18/2026 | 2:22:32 AM | sell | $0.009426 | $0.057372 | 0.09308 | 0.00007279 | 1,278.63 | 0x14...fae7 | |
| 01/18/2026 | 2:22:13 AM | buy | $1.95 | $0.057414 | 19.3 | 0.0000732 | 263,635.3 | 0x78...d029 | |
| 01/17/2026 | 9:55:38 AM | buy | $0.1491 | $0.057414 | 1.46 | 0.00007309 | 20,109.86 | 0xd6...89c3 | |
| 01/17/2026 | 9:55:38 AM | buy | $2.83 | $0.057418 | 27.91 | 0.00007313 | 381,721.92 | 0xd6...89c3 | |
| 01/14/2026 | 4:54:34 PM | sell | $4.07 | $0.057565 | 39.13 | 0.00007271 | 538,185.23 | 0x10...c3b0 | |
| 01/14/2026 | 12:53:21 PM | sell | $0.05088 | $0.057509 | 0.493 | 0.00007277 | 6,775.54 | 0xc6...6832 | |
| 01/14/2026 | 12:49:17 PM | buy | $10.26 | $0.0575 | 100 | 0.00007305 | 1.37M | 0xca...e298 | |
| 01/13/2026 | 3:41:32 PM | sell | $1.85 | $0.057304 | 18.44 | 0.00007249 | 254,350 | 0x49...97ce | |
| 01/13/2026 | 3:41:25 PM | sell | $0.009378 | $0.057307 | 0.09308 | 0.00007252 | 1,283.39 | 0xb7...5d58 | |
| 01/13/2026 | 3:40:52 PM | buy | $1.94 | $0.057348 | 19.3 | 0.00007293 | 264,617.14 | 0xba...fc9a | |
| 01/13/2026 | 2:56:36 PM | sell | $0.007011 | $0.057283 | 0.06975 | 0.00007246 | 962.57 | 0x51...2824 | |
| 01/13/2026 | 2:55:40 PM | sell | $1.85 | $0.057286 | 18.44 | 0.00007249 | 254,357.69 | 0xfc...a14d | |
| 01/13/2026 | 2:54:58 PM | buy | $1.93 | $0.05733 | 19.3 | 0.00007293 | 264,625.14 | 0xd9...6d89 | |
| 01/12/2026 | 8:52:13 PM | sell | $0.02305 | $0.05719 | 0.2323 | 0.00007246 | 3,206.9 | 0x7e...3c4c | |
| 01/12/2026 | 8:41:14 PM | sell | $4.57 | $0.057203 | 46.1 | 0.00007253 | 635,562.52 | 0x43...9c0f |