WhatToFarm
/
Get started
12 Swap

Info about WCRO-DD pair

Price USD
$0.2373
Price
11,672.36 DD
TVL
$24,775.5
MKT CAP
$179.4M
5m
0%
1h
-0.14%
4h
-1.87%
24h
-0.01%
Share
TXNS
148
Buys
91
Sells
57
Volume
1K
Telegram price alerts
Pair:
0xD437F7749d7226994ff759bd8Ce91935Dd605E7d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
DD:
0x9df19a44d67E211d5f227Fabc7a90768774a1D36
Pooled WCRO:
52,196.46
Pooled DD:
$610.82M

WCRO/DD price stats on Cronos

As of September 19, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.2373. WCRO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,066.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $179,361,564.93. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $24,775.50. The WCRO/DD trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/DD with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $24,775.50.

The total transactions of WCRO/DD is 148 in the last 24 hours, 91 of which are buy transactions, and 57 are sales transactions.

WCRO/DD pool has a trading volume of $1,066.96 in the last 24 hours.

The exchange rate of 1 WCRO to DD is 11,672.36, captured at 12:11 AM UTC.

The price of converting 1 WCRO to USD is $0.2373 today.

WCRO-DD price chart

DateTime
Price $
Price DD
MakerTXN
09/19/202512:00:07 AMbuy$5.43$0.0000203322.890.00008567267,243.44
0x96e...20F3
0x1f...cae8
09/18/202511:50:08 PMsell$9.29$0.0000202139.160.00008518459,708.74
0x1a2...637a
0x6d...4479
09/18/202511:38:04 PMbuy$7.37$0.0000203131.090.00008571362,733.02
0x1a2...637a
0xb0...2c11
09/18/202511:32:08 PMsell$9.28$0.0000201939.160.00008521459,564.76
0x4b9...ff0a
0x99...6f1c
09/18/202511:24:12 PMbuy$5.64$0.0000203223.810.00008575277,739.34
0x4b9...ff0a
0x02...7b84
09/18/202511:14:05 PMsell$9.29$0.0000202239.160.00008526459,293.04
0x96e...20F3
0xe8...483a
09/18/202511:04:08 PMbuy$5.86$0.0000203624.710.0000858287,999.05
0x96e...20F3
0x58...bc26
09/18/202510:52:10 PMsell$9.32$0.0000203139.160.00008531459,037.25
0x1a2...637a
0xd2...d05d
09/18/202510:42:05 PMbuy$5.39$0.0000204422.630.00008585263,701.95
0x1a2...637a
0xc6...8680
09/18/202510:32:03 PMbuy$5.9$0.0000204224.770.00008577288,811.83
0xb2F...40F2
0xff...bbbe
09/18/202510:20:05 PMsell$9.32$0.0000203139.160.00008528459,180.03
0x96e...20F3
0x41...cc90
09/18/202510:12:06 PMbuy$6.48$0.0000204827.170.00008581316,707.47
0x96e...20F3
0xf1...425e
09/18/202510:02:06 PMbuy$4.29$0.0000205417.920.00008574209,061.97
0x4b9...ff0a
0x64...ed96
09/18/20259:52:03 PMbuy$6.25$0.0000205226.120.00008567304,927.82
0x1a2...637a
0x71...95d7
09/18/20259:42:05 PMsell$9.38$0.0000204139.160.00008517459,741.56
0xb2F...40F2
0xf2...91a0
09/18/20259:32:07 PMbuy$6.54$0.0000205327.310.00008571318,731.55
0xb2F...40F2
0x99...1e79
09/18/20259:24:05 PMsell$9.38$0.0000204239.160.00008521459,531.25
0x4b9...ff0a
0xd5...5a43
09/18/20259:16:08 PMbuy$6.8$0.0000205528.40.00008575331,201.1
0x4b9...ff0a
0x09...0a03
09/18/20259:08:05 PMsell$9.39$0.0000204439.160.00008525459,340.09
0x1a2...637a
0xb2...fbb9
09/18/20258:56:03 PMbuy$5.44$0.0000205622.710.00008579264,813.09
0x1a2...637a
0xc9...3cdf