- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 657.42M
- Pooled WCRO:
- $47,898.53
DD/WCRO price stats on Cronos
As of February 16, 2026, the current price of DD token on DEX ObsidianFinance is $0.000006027. DD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $6,027.34. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $7,943.97. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $7,943.97.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.00007268, captured at 10:15 AM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.000006027 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:15:34 AM | sell | $0.1268 | $0.056031 | 1.52 | 0.00007273 | 21,030 | 0xa6...0934 | |
| 02/15/2026 | 7:15:34 AM | sell | $2.4 | $0.056027 | 29.04 | 0.00007268 | 399,570 | 0xa6...0934 | |
| 02/05/2026 | 1:06:27 PM | buy | $0.07637 | $0.055588 | 1 | 0.00007316 | 13,666.83 | 0x02...f2bb | |
| 02/04/2026 | 12:09:50 AM | sell | $0.8088 | $0.056002 | 9.8 | 0.00007274 | 134,745.56 | 0x9e...9003 | |
| 02/03/2026 | 1:39:02 AM | buy | $0.08588 | $0.056286 | 1 | 0.00007319 | 13,661.8 | 0xf3...403c | |
| 02/02/2026 | 4:47:26 PM | sell | $0.121 | $0.055965 | 1.47 | 0.00007275 | 20,285.2 | 0xc3...a840 | |
| 02/02/2026 | 4:46:42 PM | buy | $27.16 | $0.055996 | 329.35 | 0.00007269 | 4.53M | 0x30...4094 | |
| 01/31/2026 | 3:57:31 PM | sell | $11.97 | $0.055753 | 149.85 | 0.00007199 | 2.08M | 0x8b...6a64 | |
| 01/29/2026 | 7:06:00 AM | sell | $16.83 | $0.056477 | 188.44 | 0.0000725 | 2.6M | 0xbe...fcbd | |
| 01/28/2026 | 3:43:53 AM | buy | $0.9124 | $0.05668 | 10 | 0.00007321 | 136,584.26 | 0x8f...5cb6 | |
| 01/25/2026 | 5:47:41 PM | buy | $10.35 | $0.056573 | 115 | 0.00007302 | 1.57M | 0x6c...d45c | |
| 01/25/2026 | 5:46:55 PM | sell | $9.93 | $0.056533 | 110.32 | 0.00007258 | 1.52M | 0x86...56bd | |
| 01/25/2026 | 9:14:52 AM | sell | $0.5291 | $0.056588 | 5.84 | 0.00007275 | 80,310.76 | 0x3d...2312 | |
| 01/23/2026 | 4:28:35 PM | sell | $0.001119 | $0.056658 | 0.01223 | 0.00007276 | 168.13 | 0xdd...4461 | |
| 01/23/2026 | 4:26:45 PM | buy | $0.2283 | $0.056744 | 2.47 | 0.0000732 | 33,864.56 | 0x36...4303 | |
| 01/23/2026 | 4:26:19 PM | sell | $0.0009251 | $0.056703 | 0.01004 | 0.00007275 | 138 | 0x2e...3aa5 | |
| 01/23/2026 | 4:26:09 PM | buy | $0.1874 | $0.056743 | 2.03 | 0.00007319 | 27,796.28 | 0xb7...5616 | |
| 01/23/2026 | 4:25:34 PM | sell | $0.005884 | $0.056702 | 0.06386 | 0.00007275 | 877.88 | 0x31...064a | |
| 01/23/2026 | 4:25:27 PM | buy | $0.6144 | $0.056742 | 6.66 | 0.00007318 | 91,135.6 | 0xf1...9a6b | |
| 01/23/2026 | 4:24:41 PM | buy | $0.5775 | $0.05674 | 6.26 | 0.00007316 | 85,677.56 | 0x3f...9694 |