- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 621.11M
- Pooled WCRO:
- $51,948.12
DD/WCRO price stats on Cronos
As of August 16, 2026, the current price of DD token on DEX ObsidianFinance is $0.00000399. DD price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.64. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $3,990.44. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $4,955.29. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $4,955.29.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $28.64 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.00008366, captured at 4:54 PM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.00000399 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:51:33 PM | sell | $8.3 | $0.05399 | 174.17 | 0.00008366 | 2.08M | 0xc1...1468 | |
| 08/16/2026 | 2:50:47 PM | sell | $8.36 | $0.054017 | 175.34 | 0.00008423 | 2.08M | 0x44...d8fb | |
| 08/16/2026 | 5:42:22 AM | sell | $11.96 | $0.05402 | 252.84 | 0.00008492 | 2.98M | 0x94...4186 | |
| 08/15/2026 | 9:49:36 AM | sell | $12.32 | $0.054139 | 255.3 | 0.00008574 | 2.98M | 0x62...6a44 | |
| 08/15/2026 | 8:39:13 AM | sell | $1.49 | $0.054166 | 30.86 | 0.00008621 | 358,000 | 0xbe...10d7 | |
| 08/13/2026 | 5:19:10 AM | sell | $3.04 | $0.054032 | 65.19 | 0.00008637 | 754,818.25 | 0x68...f03d | |
| 08/13/2026 | 5:17:40 AM | sell | $0.7228 | $0.054038 | 15.48 | 0.0000865 | 179,000 | 0xe2...7f65 | |
| 08/12/2026 | 3:15:24 AM | sell | $10.37 | $0.054087 | 220.65 | 0.00008689 | 2.54M | 0x63...dabf | |
| 08/11/2026 | 3:28:49 AM | sell | $12.21 | $0.054167 | 257.09 | 0.00008767 | 2.93M | 0x63...2315 | |
| 08/10/2026 | 3:14:18 AM | sell | $0.3742 | $0.054229 | 7.79 | 0.00008811 | 88,500 | 0xce...6316 | |
| 08/08/2026 | 5:39:25 PM | sell | $0.3882 | $0.054387 | 7.8 | 0.00008814 | 88,500 | 0x7d...8e3f | |
| 08/08/2026 | 5:38:41 PM | sell | $0.3468 | $0.054362 | 7 | 0.00008816 | 79,500 | 0xb4...2217 | |
| 08/08/2026 | 5:38:19 PM | sell | $1.06 | $0.054364 | 21.56 | 0.00008821 | 244,500 | 0x20...13f7 | |
| 08/08/2026 | 11:43:23 AM | sell | $1.1 | $0.054219 | 23.03 | 0.00008828 | 260,902.79 | 0x90...6702 | |
| 08/07/2026 | 5:03:26 PM | sell | $2.94 | $0.054663 | 55.88 | 0.00008841 | 632,000 | 0x76...cd77 | |
| 08/07/2026 | 9:35:24 AM | sell | $1.82 | $0.054712 | 34.23 | 0.00008856 | 386,500 | 0x0c...fa83 | |
| 08/06/2026 | 2:09:31 PM | sell | $1.29 | $0.054767 | 24.1 | 0.00008869 | 271,834.8 | 0x4f...e1d0 | |
| 08/06/2026 | 2:09:31 PM | sell | $0.455 | $0.054764 | 8.46 | 0.00008863 | 95,509.52 | 0x4f...e1d0 | |
| 08/03/2026 | 11:10:52 PM | buy | $13.69 | $0.054867 | 250 | 0.00008885 | 2.81M | 0xe8...8a9a | |
| 08/03/2026 | 11:08:57 PM | sell | $1.46 | $0.054817 | 26.75 | 0.00008795 | 304,211.12 | 0x7d...0f9f |