- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 569.95M
- Pooled WCRO:
- $54,726.55
DD/WCRO price stats on Cronos
As of March 10, 2025, the current price of DD token on DEX ObsidianFinance is $0.000008595. DD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $8,614.54. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $9,819.68. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $9,819.68.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.0000958, captured at 2:37 PM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.000008595 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 7:01:00 AM | buy | $25.83 | $0.058595 | 287.95 | 0.0000958 | 3.01M | 0x13...2285 | |
| 03/08/2025 | 4:18:01 AM | sell | $4.96 | $0.057827 | 60.11 | 0.00009483 | 633,949.32 | 0x2d...2b49 | |
| 03/06/2025 | 12:13:39 PM | sell | $2.43 | $0.059201 | 25.11 | 0.00009498 | 264,455.82 | 0x16...924e | |
| 03/05/2025 | 1:28:39 AM | sell | $29.02 | $0.056947 | 399.96 | 0.00009572 | 4.18M | 0xd6...0c1c | |
| 03/04/2025 | 8:21:12 PM | buy | $14.6 | $0.05716 | 197.12 | 0.00009666 | 2.04M | 0x24...2080 | |
| 03/04/2025 | 2:31:58 PM | buy | $1.69 | $0.056792 | 24 | 0.00009627 | 249,292.36 | 0xfd...eb0b | |
| 03/03/2025 | 4:50:13 PM | buy | $9.83 | $0.057699 | 122.63 | 0.00009601 | 1.28M | 0xfb...12a5 | |
| 03/03/2025 | 5:01:57 AM | sell | $71.91 | $0.058583 | 809.75 | 0.00009664 | 8.38M | 0xd9...728a | |
| 03/03/2025 | 2:07:58 AM | buy | $18.91 | $0.059299 | 200 | 0.00009831 | 2.03M | 0xd0...82a1 | |
| 03/03/2025 | 1:35:02 AM | sell | $2.97 | $0.059785 | 29.61 | 0.00009742 | 303,952.94 | 0xc3...544f | |
| 03/03/2025 | 1:22:02 AM | buy | $28.91 | $0.059115 | 309.28 | 0.00009751 | 3.17M | 0xe2...1a2a | |
| 03/03/2025 | 1:20:31 AM | buy | $28.12 | $0.05904 | 300 | 0.00009643 | 3.11M | 0x50...4aeb | |
| 03/03/2025 | 1:18:48 AM | buy | $10.75 | $0.058948 | 115 | 0.00009571 | 1.2M | 0x36...8a47 | |
| 03/03/2025 | 1:13:40 AM | buy | $10.73 | $0.058898 | 115 | 0.0000953 | 1.21M | 0x1e...d604 | |
| 03/03/2025 | 12:25:48 AM | sell | $1.55 | $0.058159 | 17.96 | 0.00009457 | 190,000 | 0xfb...7277 | |
| 03/02/2025 | 10:55:10 AM | sell | $29.97 | $0.05711 | 401.69 | 0.0000953 | 4.21M | 0x1d...5abb | |
| 03/02/2025 | 3:28:34 AM | buy | $3.31 | $0.057116 | 44.96 | 0.0000965 | 465,968.45 | 0xc1...0a17 | |
| 03/01/2025 | 6:25:51 PM | sell | $10.65 | $0.056975 | 146.85 | 0.0000961 | 1.53M | 0xea...650d | |
| 03/01/2025 | 3:48:05 PM | buy | $7.96 | $0.057005 | 110 | 0.00009675 | 1.14M | 0xa2...7eec | |
| 03/01/2025 | 3:43:51 PM | sell | $28.57 | $0.057 | 394.65 | 0.00009667 | 4.08M | 0x62...4628 |