- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 649.46M
- Pooled WCRO:
- $49,918.05
DD/WCRO price stats on Cronos
As of November 27, 2025, the current price of DD token on DEX ObsidianFinance is $0.000008744. DD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $806.66. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $8,744.69. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $11,190.73. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $11,190.73.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $806.66 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.00007801, captured at 9:41 PM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.000008744 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:37:34 AM | sell | $100.78 | $0.058744 | 899.11 | 0.00007801 | 11.53M | 0x31...5343 | |
| 11/27/2025 | 4:37:21 AM | buy | $100.88 | $0.058797 | 900 | 0.00007848 | 11.47M | 0x14...9dff | |
| 11/27/2025 | 4:36:39 AM | sell | $100.78 | $0.058745 | 899.11 | 0.00007801 | 11.52M | 0x8d...9e8d | |
| 11/27/2025 | 4:35:59 AM | buy | $100.88 | $0.058797 | 900 | 0.00007848 | 11.47M | 0x1e...0b12 | |
| 11/27/2025 | 4:35:18 AM | sell | $100.78 | $0.058745 | 899.11 | 0.00007802 | 11.52M | 0x64...ed66 | |
| 11/27/2025 | 4:34:38 AM | buy | $100.88 | $0.058798 | 900 | 0.00007849 | 11.47M | 0xf4...4e06 | |
| 11/27/2025 | 4:33:55 AM | sell | $100.78 | $0.058746 | 899.11 | 0.00007803 | 11.52M | 0xf0...5bbe | |
| 11/27/2025 | 4:33:12 AM | buy | $100.88 | $0.058799 | 900 | 0.00007849 | 11.47M | 0xcb...d40c | |
| 11/26/2025 | 3:42:53 AM | sell | $26.76 | $0.058429 | 244.57 | 0.00007702 | 3.18M | 0xf1...b86e | |
| 11/26/2025 | 3:42:44 AM | buy | $27.03 | $0.058479 | 247.02 | 0.00007748 | 3.19M | 0xe1...e1db | |
| 11/26/2025 | 3:42:18 AM | sell | $27.31 | $0.058431 | 249.51 | 0.00007703 | 3.24M | 0xff...77e8 | |
| 11/26/2025 | 3:42:07 AM | buy | $27.58 | $0.058482 | 252 | 0.00007749 | 3.25M | 0x2f...a240 | |
| 11/26/2025 | 3:41:57 AM | sell | $27.86 | $0.058433 | 254.54 | 0.00007703 | 3.3M | 0x9c...f3e5 | |
| 11/26/2025 | 3:41:47 AM | buy | $28.14 | $0.058484 | 257.09 | 0.00007749 | 3.32M | 0x5c...abab | |
| 11/26/2025 | 3:41:35 AM | sell | $28.43 | $0.058435 | 259.68 | 0.00007703 | 3.37M | 0x5c...0665 | |
| 11/26/2025 | 3:41:24 AM | buy | $28.72 | $0.058488 | 262.28 | 0.00007749 | 3.38M | 0xd7...aa6c | |
| 11/25/2025 | 10:30:02 AM | sell | $1.01 | $0.058328 | 9.35 | 0.00007664 | 122,000 | 0x40...fc33 | |
| 11/23/2025 | 11:31:47 AM | sell | $0.117 | $0.058114 | 1.1 | 0.00007666 | 14,425.09 | 0xe9...1351 | |
| 11/21/2025 | 10:50:05 PM | sell | $0.1937 | $0.057423 | 2 | 0.00007666 | 26,104.67 | 0x61...f4e0 | |
| 11/21/2025 | 3:22:18 PM | buy | $0.0981 | $0.057566 | 1 | 0.00007712 | 12,965.35 | 0x5f...ad65 |