WhatToFarm
/
Get started
12 Swap

Info about DD-WCRO pair

Price USD
$0.055834
Price
0.00008097 WCRO
TVL
$7,362.22
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-1.24%
24h
11.22%
Share
TXNS
17
Buys
16
Sells
1
Volume
306
Telegram price alerts
Pair:
0xD437F7749d7226994ff759bd8Ce91935Dd605E7d
DD:
0x9df19a44d67E211d5f227Fabc7a90768774a1D36
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DD:
629.36M
Pooled WCRO:
$51,088.52

DD/WCRO price stats on Cronos

As of May 16, 2026, the current price of DD token on DEX ObsidianFinance is $0.000005834. DD price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $306.42. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $5,834.35. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $7,362.23. The DD/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $7,362.23.

The total transactions of DD/WCRO is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

DD/WCRO pool has a trading volume of $306.42 in the last 24 hours.

The exchange rate of 1 DD to WCRO is 0.00008097, captured at 9:19 AM UTC.

The price of converting 1 DD to USD is $0.000005834 today.

DD-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20265:52:35 AMsell$1.8$0.05583425.10.00008097310,095.61
0x85F...7640
0xff...4770
05/16/20265:51:56 AMbuy$1.82$0.05586925.360.00008145311,340.97
0x85F...7640
0x47...ee1c
05/16/20264:51:27 AMbuy$4.43$0.05589461.20.00008132752,619.62
0xA64...d078
0xcd...14a8
05/16/20264:51:27 AMbuy$4.42$0.0558861.040.00008112752,485.58
0xA64...d078
0xcd...14a8
05/16/20262:43:59 AMbuy$0.2596$0.0559073.560.0000810243,947.88
0xA64...d078
0x0f...61ca
05/16/20262:43:59 AMbuy$0.2704$0.0559063.70.0000810145,791.16
0xA64...d078
0x0f...61ca
05/16/20261:10:50 AMbuy$5.57$0.05589276.520.00008088946,026.89
0x464...2c91
0x41...7538
05/15/202610:11:37 PMbuy$10.86$0.0558341500.000080521.86M
0x3b4...7b3c
0xdd...65f2
05/15/202610:09:09 PMbuy$7.24$0.0558051000.000080131.25M
0xCFE...D3Cb
0x0d...8ffb
05/15/20269:35:01 PMbuy$4.9$0.05578967.660.00007986847,172.44
0x2bb...EB44
0xc8...1f2d
05/15/20269:35:01 PMbuy$5.1$0.05577370.480.00007965884,968.32
0x2bb...EB44
0xc8...1f2d
05/15/20268:40:54 PMbuy$108.83$0.0556541,4860.0000771919.25M
0x7df...7Cad
0x10...ea3a
05/15/20268:20:38 PMbuy$72.8$0.0553421,0000.0000733713.63M
0xc32...2Ef0
0x9b...4547
05/15/20268:17:27 PMbuy$16.63$0.0552392270.000071513.17M
0xc32...2Ef0
0xb4...756e
05/15/20268:15:09 PMbuy$53.16$0.055133725.660.0000700710.36M
0xFAf...80Ea
0x33...fb18
05/15/20267:42:33 AMbuy$7.59$0.0552251000.000068841.45M
0xc32...2Ef0
0x00...45ad
05/15/20267:11:03 AMbuy$0.6624$0.0552458.670.00006868126,278.99
0xA64...d078
0x2e...65fd
05/15/20262:51:21 AMbuy$15.27$0.0552232000.000068372.93M
0xCFE...D3Cb
0x60...606e
05/14/20264:05:54 AMsell$0.7409$0.05495110.120.00006768149,649.36
0x85F...7640
0xf3...2c51
05/07/20268:39:51 PMsell$6.95$0.05472699.90.000067841.47M
0xc32...2Ef0
0x26...67e1