- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 662.46M
- Pooled WCRO:
- $48,809.53
DD/WCRO price stats on Cronos
As of December 29, 2025, the current price of DD token on DEX ObsidianFinance is $0.000006903. DD price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.50. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $6,903.80. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $9,154.99. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $9,154.99.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $20.50 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.00007361, captured at 3:56 AM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.000006903 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:55:19 AM | sell | $9.72 | $0.056903 | 103.73 | 0.00007361 | 1.41M | 0x87...b630 | |
| 12/29/2025 | 2:54:39 AM | buy | $10.18 | $0.056944 | 108.56 | 0.00007405 | 1.47M | 0xdf...3734 | |
| 12/29/2025 | 2:00:24 AM | sell | $0.3013 | $0.056848 | 3.23 | 0.00007344 | 44,000 | 0xa3...1638 | |
| 12/29/2025 | 1:57:38 AM | sell | $0.2926 | $0.056805 | 3.15 | 0.00007345 | 43,000 | 0x45...0b6a | |
| 12/27/2025 | 11:52:14 AM | sell | $3.4 | $0.056791 | 36.88 | 0.00007351 | 501,666.98 | 0x15...cba7 | |
| 12/27/2025 | 10:54:01 AM | sell | $1.39 | $0.056756 | 15.21 | 0.00007359 | 206,707.05 | 0x30...6beb | |
| 12/27/2025 | 10:52:04 AM | buy | $1.47 | $0.056837 | 15.92 | 0.00007404 | 215,051.03 | 0x03...d23f | |
| 12/27/2025 | 8:11:39 AM | buy | $1.77 | $0.0568 | 19.3 | 0.00007398 | 260,855.69 | 0xef...7398 | |
| 12/27/2025 | 8:11:16 AM | buy | $1.77 | $0.056794 | 19.3 | 0.00007392 | 261,061.68 | 0xd0...65eb | |
| 12/27/2025 | 7:40:31 AM | sell | $2.03 | $0.056754 | 22.12 | 0.00007349 | 301,107.14 | 0x05...714f | |
| 12/27/2025 | 7:39:32 AM | buy | $2.12 | $0.056795 | 23.16 | 0.00007393 | 313,261.69 | 0x41...a8bc | |
| 12/26/2025 | 3:40:40 PM | sell | $1.51 | $0.056741 | 16.52 | 0.00007347 | 224,830.63 | 0x13...f0a8 | |
| 12/26/2025 | 4:31:21 AM | sell | $2.15 | $0.056887 | 23.05 | 0.00007353 | 313,447.49 | 0xf8...6469 | |
| 12/26/2025 | 4:30:24 AM | buy | $2.25 | $0.056928 | 24.12 | 0.00007398 | 326,100.17 | 0x15...4491 | |
| 12/25/2025 | 7:31:06 AM | sell | $27.16 | $0.056968 | 288.2 | 0.00007393 | 3.9M | 0x43...c224 | |
| 12/25/2025 | 7:30:13 AM | buy | $28.42 | $0.057008 | 301.56 | 0.00007436 | 4.06M | 0x1e...de8e | |
| 12/24/2025 | 9:49:17 AM | sell | $12.65 | $0.056875 | 135.55 | 0.00007366 | 1.84M | 0xd2...6315 | |
| 12/24/2025 | 9:48:25 AM | buy | $13.24 | $0.056916 | 141.85 | 0.0000741 | 1.91M | 0xb6...2526 | |
| 12/22/2025 | 8:48:49 PM | sell | $0.2811 | $0.057029 | 2.93 | 0.00007345 | 40,000 | 0xc7...29ee | |
| 12/22/2025 | 1:37:59 PM | buy | $2.33 | $0.057134 | 24.12 | 0.00007386 | 326,628.51 | 0xe4...0243 |