- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Info about DD-WCRO pair
- Pooled DD:
- 579.65M
- Pooled WCRO:
- $54,175.57
DD/WCRO price stats on Cronos
As of July 1, 2025, the current price of DD token on DEX ObsidianFinance is $0.00000763. DD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DD token contract is 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 with a market cap $7,653.13. The liquidity pool contract is 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d with total value locked (TVL) of $8,872.24. The DD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DD/WCRO now?
The current liquidity of DD/WCRO with the contract address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d is $8,872.24.
How many transactions are there in the DD/WCRO pool in the last 24 hours?
The total transactions of DD/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DD/WCRO pool in the last 24 hours?
DD/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DD to WCRO?
The exchange rate of 1 DD to WCRO is 0.00009318, captured at 12:06 PM UTC.
How much is 1 DD in dollars?
The price of converting 1 DD to USD is $0.00000763 today.
DD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:44:11 PM | sell | $0.3149 | $0.05763 | 3.84 | 0.00009318 | 41,275.53 | 0xd0...3ec9 | |
| 06/28/2025 | 3:14:12 AM | sell | $0.1411 | $0.057513 | 1.75 | 0.00009319 | 18,785.33 | 0x27...1b0b | |
| 06/27/2025 | 5:47:34 AM | buy | $0.00156 | $0.057575 | 0.0193 | 0.00009376 | 205.94 | 0x2c...29fb | |
| 06/27/2025 | 5:47:29 AM | buy | $7.27 | $0.057562 | 90 | 0.0000936 | 961,458.93 | 0xf0...19d2 | |
| 06/26/2025 | 2:18:59 AM | sell | $2.45 | $0.057674 | 29.7 | 0.00009294 | 319,557.69 | 0x49...ae4f | |
| 06/24/2025 | 9:41:01 PM | buy | $7.17 | $0.057879 | 85 | 0.0000934 | 909,980.52 | 0x5a...7d51 | |
| 06/23/2025 | 4:47:56 PM | sell | $3.68 | $0.057376 | 46.39 | 0.00009278 | 500,000 | 0xb8...28eb | |
| 06/23/2025 | 12:47:55 PM | buy | $5.27 | $0.057484 | 65.82 | 0.0000933 | 705,410.94 | 0xa2...e36e | |
| 06/22/2025 | 11:00:49 PM | buy | $7.97 | $0.057414 | 100 | 0.00009302 | 1.07M | 0x33...945d | |
| 06/22/2025 | 12:27:48 AM | buy | $10.12 | $0.057813 | 120 | 0.00009264 | 1.3M | 0xc5...b889 | |
| 06/20/2025 | 12:04:07 PM | buy | $9.99 | $0.058344 | 110.49 | 0.00009224 | 1.2M | 0x76...f9f5 | |
| 06/19/2025 | 6:51:00 PM | buy | $2.7 | $0.058372 | 29.7 | 0.000092 | 322,792.15 | 0xf3...1de7 | |
| 06/19/2025 | 6:25:23 PM | sell | $2.8 | $0.058313 | 30.84 | 0.00009146 | 337,212.65 | 0xbf...3cfd | |
| 06/19/2025 | 6:06:43 PM | buy | $3.59 | $0.058361 | 39.6 | 0.00009199 | 430,449.19 | 0x30...82be | |
| 06/14/2025 | 5:01:47 PM | sell | $65.03 | $0.05838 | 718.64 | 0.0000926 | 7.76M | 0xe4...7875 | |
| 06/14/2025 | 4:58:51 PM | sell | $0.9484 | $0.058495 | 10.47 | 0.00009386 | 111,639.17 | 0x42...9b68 | |
| 06/13/2025 | 1:59:04 AM | sell | $10.49 | $0.058398 | 117.63 | 0.00009408 | 1.25M | 0x3c...f670 | |
| 06/12/2025 | 9:58:32 PM | buy | $10.08 | $0.059096 | 105 | 0.00009467 | 1.11M | 0x6d...a91e | |
| 06/11/2025 | 2:40:41 AM | buy | $10.07 | $0.059499 | 100 | 0.00009432 | 1.06M | 0xca...1e34 | |
| 06/10/2025 | 11:58:40 PM | buy | $10.8 | $0.05952 | 106.62 | 0.00009396 | 1.13M | 0x26...c044 |