WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0001818
Price
0.003354 WCRO
TVL
$13,201.01
MKT CAP
$955K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
7
Buys
5
Sells
2
Volume
34
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
36.38M
Pooled WCRO:
$121,717.18

$XTC/WCRO price stats on Cronos

As of June 30, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.0001818. $XTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.83. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $954,965.94. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $13,201.01. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $13,201.01.

The total transactions of $XTC/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

$XTC/WCRO pool has a trading volume of $33.83 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003354, captured at 8:22 PM UTC.

The price of converting 1 $XTC to USD is $0.0001818 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/202611:44:06 PMbuy$2.73$0.000181850.380.00335415,022.35
0x0dC...bBCc
0x4c...b773
06/29/202611:43:09 PMbuy$2.49$0.000181745.960.00335113,715.39
0x164...8847
0x6f...e277
06/29/202611:31:12 PMbuy$0.09786$0.00018271.790.00335535.36
0x29C...0026
0xab...c532
06/29/202611:31:09 PMsell$6.71$0.0001818123.040.00333336,909.37
0x0fF...a8cF
0x3d...c6a3
06/29/202611:30:27 PMsell$10.58$0.0001823193.930.00334258,023.69
0x2e2...6D30
0xfd...b285
06/29/202612:22:51 AMbuy$8.61$0.0001811159.960.00336347,561.7
0xA89...0645
0xc5...b3b0
06/29/202612:13:44 AMbuy$2.59$0.000182247.720.00335714,213.92
0xA89...0645
0xc7...a4f6
06/28/20262:17:22 PMbuy$4.68$0.000182486.150.00335325,686.87
0xA89...0645
0xf9...73b6
06/28/202612:12:52 AMbuy$5.51$0.0001832100.690.00334830,069.06
0x889...CA41
0x15...89e2
06/27/20268:04:12 PMsell$7.74$0.0001831140.840.00332942,297.34
0x27e...3E36
0x07...25cb
06/27/20265:52:34 PMsell$6.58$0.0001838119.430.00333735,792.01
0x0e5...5C28
0xff...5fcc
06/27/20265:29:13 PMbuy$11.13$0.0001859200.890.00335459,879.5
0x889...CA41
0xc2...6c84
06/27/20264:00:36 AMsell$11.05$0.0001834200.950.00333460,257.96
0x03E...F2A2
0xcf...0532
06/26/20262:28:16 PMbuy$4.33$0.000184279.010.00335823,528.7
0x238...6A50
0xe1...910b
06/26/20262:08:32 PMbuy$2.7$0.00018449.30.00335414,696.71
0x303...d6f9
0x8f...515b
06/25/202612:19:09 PMsell$3.2$0.000185957.460.00333417,230.28
0x720...F55E
0x85...b96e
06/24/202610:43:04 PMsell$8.47$0.0001887149.910.0033444,878.04
0x776...A397
0xd1...2e39
06/24/20269:42:51 PMsell$14.5$0.0001881258.280.00335177,056.98
0x295...F29B
0x5f...3104
06/24/20265:47:59 PMsell$2.71$0.000183549.660.0033614,778.49
0x1eF...7625
0x7f...862d
06/24/20265:20:31 PMsell$3.26$0.000185459.240.00336317,616.53
0x2F7...781E
0x25...6476