WhatToFarm
/
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0001919
Price
0.003282 WCRO
TVL
$14,091.77
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
3
Buys
1
Sells
2
Volume
94
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
36.76M
Pooled WCRO:
$120,451.93

$XTC/WCRO price stats on Cronos

As of June 7, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.0001919. $XTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.71. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,007,960.92. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $14,091.78. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $14,091.78.

The total transactions of $XTC/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

$XTC/WCRO pool has a trading volume of $93.71 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003282, captured at 11:25 AM UTC.

The price of converting 1 $XTC to USD is $0.0001919 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20262:41:46 PMsell$32.06$0.0001919548.110.003282166,998.690xaa...111d
06/06/20264:34:56 AMbuy$0.5375$0.00018549.610.0033162,899.060xc3...f8dd
06/05/20268:26:57 PMsell$61.11$0.0001931,052.480.003325316,502.160x61...a5a2
06/05/20262:18:49 PMsell$9.62$0.0001954165.40.00335849,245.550x35...bc16
06/05/20262:18:33 PMsell$5.12$0.00019787.50.00336525,999.340xc9...495a
06/05/202612:38:45 PMsell$3.46$0.000197958.990.00336917,506.080x64...ca9b
06/04/20269:39:34 PMsell$4.35$0.000204571.830.00337321,294.890x49...5796
06/04/20266:17:39 PMsell$3.02$0.0002043500.00337614,806.810x5e...3cce
06/04/20261:19:40 AMsell$16.54$0.0002059271.910.00338580,312.610x00...dbe7
06/04/202612:46:34 AMsell$5.84$0.000208195.360.00339528,083.550x86...b36b
06/04/202612:30:53 AMsell$4.48$0.000208673.170.003421,518.680xcb...8b98
06/03/202611:43:42 PMsell$0.7262$0.00020911.820.0034023,473.690x25...e874
06/03/20269:31:34 PMsell$1.08$0.000212517.340.0034035,096.10xf5...075d
06/03/20269:31:30 PMbuy$30.51$0.0002129488.660.003411143,258.520x93...fac4
06/03/20266:17:48 PMsell$12.9$0.0002118206.060.00338260,912.960xdb...522a
06/03/20263:59:20 PMsell$11.81$0.0002137187.50.00339355,249.750xd3...692f
06/03/20265:51:07 AMsell$11.21$0.0002149177.610.00340352,180.110xaa...fc1a
06/03/20265:49:10 AMsell$0.1629$0.00021522.570.003408756.750x37...cc0a
06/02/202610:18:10 PMsell$5.03$0.000213980.230.00341123,521.930x03...c422
06/01/20269:56:32 PMsell$11.18$0.0002236170.910.00341849,999.990x2d...8d94