Info about $XTC-WCRO pair
- Pooled $XTC:
- 27.97M
- Pooled WCRO:
- $156,539.72
$XTC/WCRO price stats on Cronos
As of April 24, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.000393. $XTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,589.48. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $2,063,527.17. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $21,926.53. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $21,926.53.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $1,589.48 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.005612, captured at 3:34 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.000393 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:33:14 AM | buy | $1.34 | $0.000393 | 19.23 | 0.005612 | 3,427.57 | 0x2f...6ab9 | |
| 04/24/2026 | 3:32:53 AM | buy | $0.8266 | $0.0003929 | 11.8 | 0.00561 | 2,103.85 | 0xa2...d983 | |
| 04/24/2026 | 3:32:53 AM | buy | $0.8264 | $0.0003929 | 11.8 | 0.005611 | 2,102.96 | 0xa2...d983 | |
| 04/24/2026 | 3:32:23 AM | sell | $6.2 | $0.0003907 | 88.57 | 0.005579 | 15,876.1 | 0xa5...d877 | |
| 04/24/2026 | 3:32:08 AM | buy | $0.9006 | $0.0003932 | 12.85 | 0.005615 | 2,289.93 | 0xbf...88c2 | |
| 04/24/2026 | 3:16:36 AM | sell | $9.91 | $0.0003888 | 142.43 | 0.005586 | 25,495.35 | 0x8b...63a2 | |
| 04/23/2026 | 9:34:38 PM | buy | $3.04 | $0.0003909 | 43.75 | 0.005623 | 7,780.07 | 0x5c...007f | |
| 04/23/2026 | 9:16:16 PM | sell | $5.3 | $0.000389 | 76.26 | 0.005591 | 13,639.96 | 0xb8...77ba | |
| 04/23/2026 | 9:14:04 PM | sell | $10.98 | $0.0003895 | 157.93 | 0.005599 | 28,203.12 | 0x51...5990 | |
| 04/23/2026 | 6:03:13 PM | sell | $10.48 | $0.0003923 | 150 | 0.00561 | 26,734 | 0x4a...035a | |
| 04/23/2026 | 6:02:07 PM | buy | $2.62 | $0.0003949 | 37.5 | 0.005648 | 6,638.69 | 0x6a...1596 | |
| 04/23/2026 | 6:01:51 PM | buy | $7.86 | $0.0003945 | 112.5 | 0.005643 | 19,935.12 | 0x54...0d33 | |
| 04/23/2026 | 6:00:59 PM | buy | $10.48 | $0.0003939 | 150 | 0.005633 | 26,624.62 | 0xca...f6f7 | |
| 04/23/2026 | 5:57:03 PM | buy | $8.73 | $0.0003932 | 125 | 0.005624 | 22,226.07 | 0xef...5519 | |
| 04/23/2026 | 5:35:29 PM | sell | $29.9 | $0.0003906 | 428.82 | 0.005601 | 76,559.4 | 0xba...8a5e | |
| 04/23/2026 | 5:34:39 PM | buy | $30.13 | $0.000393 | 432.06 | 0.005634 | 76,676.61 | 0x0c...f45e | |
| 04/23/2026 | 5:29:23 PM | buy | $26.44 | $0.000391 | 379.14 | 0.005605 | 67,633.52 | 0x8c...38b7 | |
| 04/23/2026 | 5:29:11 PM | sell | $62.23 | $0.0003899 | 892.17 | 0.00559 | 159,584.66 | 0x27...308d | |
| 04/23/2026 | 5:28:57 PM | buy | $31.4 | $0.0003934 | 450.28 | 0.00564 | 79,833.86 | 0x3d...783d | |
| 04/23/2026 | 5:28:39 PM | sell | $5.91 | $0.0003901 | 84.75 | 0.005593 | 15,151.9 | 0x81...3234 |