WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0002376
Price
0.003622 WCRO
TVL
$16,679.69
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.55%
24h
8.99%
Share
TXNS
44
Buys
15
Sells
29
Volume
387
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
35.11M
Pooled WCRO:
$127,107.66

$XTC/WCRO price stats on Cronos

As of September 22, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.0002376. $XTC price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $387.10. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,247,883.65. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $16,679.70. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $16,679.70.

The total transactions of $XTC/WCRO is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

$XTC/WCRO pool has a trading volume of $387.10 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003622, captured at 7:45 AM UTC.

The price of converting 1 $XTC to USD is $0.0002376 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20265:18:36 AMbuy$20.29$0.0002376309.280.00362285,375.49
0x9b9...03C9
0x65...a6d5
09/22/20264:16:23 AMsell$10.39$0.0002437153.40.00359642,651.97
0x9f6...36BE
0x10...5ba3
09/22/20262:53:55 AMsell$4.41$0.000241665.740.00360218,248.37
0x98b...Eb5c
0x2b...b3d0
09/22/20262:50:06 AMsell$3.56$0.000241553.230.00360614,762.49
0x98b...Eb5c
0x8f...b067
09/22/20262:43:07 AMsell$1.75$0.000241426.220.0036087,266.35
0x9DE...1554
0x72...62c2
09/22/202612:52:43 AMsell$3.5$0.000240252.710.0036114,600.76
0x2Be...0E57
0x2f...4789
09/22/202612:52:36 AMsell$0.1116$0.00023941.680.003612466.11
0x9DE...1554
0xe6...af22
09/22/202612:52:33 AMsell$2.94$0.000239544.430.00361312,295.77
0x9DE...1554
0xd3...f35d
09/22/202612:51:16 AMsell$3.19$0.000239248.250.00361613,344.38
0x9DE...1554
0x38...153d
09/22/202612:50:48 AMsell$2.65$0.000239440.150.00361811,095.76
0x11E...40F2
0x99...4ee8
09/22/202612:48:15 AMsell$5.19$0.000238878.750.00362221,742.32
0x0B0...356E
0xde...06c9
09/22/202612:48:14 AMsell$2.63$0.00023939.980.00362511,027.65
0x072...D108
0x17...ab88
09/21/202610:54:59 PMsell$16.45$0.0002381250.990.00363369,073.71
0x2D5...63c8
0x8c...d6c7
09/21/20269:31:30 PMsell$2.05$0.000238731.370.0036418,614.7
0x19d...2f7D
0xc0...668b
09/21/20265:22:03 PMsell$19.23$0.0002288306.870.00365184,039.6
0xcBB...E8c4
0x30...6573
09/21/20265:08:40 PMsell$0.9496$0.000229315.150.003664,140.31
0x21B...c82F
0xc2...1232
09/21/20263:51:28 PMbuy$3.14$0.0002319500.00368113,580.35
0x299...8CaD
0x97...5b7a
09/21/20263:40:35 PMbuy$15.74$0.00023132500.00367368,061.22
0xf93...d837
0x41...1955
09/21/20262:21:34 PMsell$1.5$0.000229123.950.0036446,572.01
0x17F...115C
0xae...d0e0
09/21/20262:09:06 PMsell$0.2581$0.00022784.120.0036451,132.78
0x816...F0fD
0x3c...885e