WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.000162
Price
0.003137 WCRO
TVL
$14,405.51
MKT CAP
$850.6K
5m
0%
1h
0%
4h
0.32%
24h
0.82%
Share
TXNS
3
Buys
3
Sells
0
Volume
13
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
44.58M
Pooled WCRO:
$139,504.34

$XTC/WCRO price stats on Cronos

As of November 1, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.000162. $XTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.68. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $850,574.29. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $14,405.51. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $14,405.51.

The total transactions of $XTC/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

$XTC/WCRO pool has a trading volume of $12.68 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003137, captured at 7:14 PM UTC.

The price of converting 1 $XTC to USD is $0.000162 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20265:17:29 PMbuy$1.41$0.00016227.310.0031378,704.25
0x96c...B0a7
0x49...dba6
11/01/20263:38:41 PMbuy$8.19$0.0001615158.970.00313350,729.04
0x9C7...2956
0x47...657e
10/31/202611:07:35 PMbuy$3.08$0.0001606600.00312819,176.53
0x6f9...8E92
0x59...afe6
10/31/20261:40:03 PMbuy$4.99$0.0001609970.00312531,037
0x8B8...AD1d
0xd3...f066
10/31/20266:41:18 AMbuy$2.7$0.000161452.290.00312116,750.26
0x6d2...6d8C
0xfd...d747
10/31/20266:30:00 AMbuy$0.9921$0.000161319.190.003126,150.05
0x96c...B0a7
0xb9...c39f
10/31/20265:27:47 AMbuy$5.06$0.0001698.580.00311731,619.55
0xD99...438b
0xb9...2b92
10/31/20265:00:53 AMbuy$6.52$0.0001598127.070.00311240,826.08
0x1d2...8167
0x8e...fbe2
10/30/20263:58:57 PMbuy$2.13$0.000157542.10.00310813,541.83
0x108...A9b1
0x05...d5ca
10/30/20263:54:07 PMsell$31.01$0.0001582607.950.003101196,020.07
0x96c...B0a7
0x49...5301
10/30/20263:54:08 PMbuy$1.62$0.000158431.90.00310710,266.37
0x108...A9b1
0x14...1dbd
10/30/20263:46:15 PMsell$3.26$0.00015864.40.00311620,667.99
0x5b1...b7B7
0x09...7ccf
10/30/20264:16:48 AMbuy$1.1$0.000159621.780.0031366,945.3
0x2C3...4EF9
0x8f...9ad8
10/30/20261:41:04 AMsell$2.1$0.000157241.730.00311713,386.99
0x2A2...f080
0x46...7d2e
10/30/20261:31:27 AMsell$1.07$0.000156321.540.0031196,905.39
0x96c...B0a7
0x9e...50f2
10/30/20261:30:40 AMsell$0.8254$0.000156716.430.003125,267.62
0x128...44dB
0xfa...227b
10/30/20261:24:11 AMsell$0.8427$0.000157216.720.003125,357.84
0x96c...B0a7
0x26...2e7b
10/30/202612:30:04 AMsell$1.48$0.000156729.610.0031219,484.52
0x164...8847
0x65...2c71
10/29/20266:16:51 PMsell$0.4829$0.00016659.050.0031222,899.15
0x580...4bed
0x06...262d
10/29/202610:41:48 AMsell$7.97$0.0001672149.140.00312647,704.61
0x776...A3b1
0x8d...70ea