WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0002193
Price
0.003564 WCRO
TVL
$18,289.53
MKT CAP
$1.2M
5m
0%
1h
-0.60%
4h
-0.60%
24h
10.48%
Share
TXNS
30
Buys
12
Sells
18
Volume
525
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
41.81M
Pooled WCRO:
$148,612.16

$XTC/WCRO price stats on Cronos

As of October 12, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.0002193. $XTC price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $525.10. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,151,564.47. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $18,289.53. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $18,289.53.

The total transactions of $XTC/WCRO is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

$XTC/WCRO pool has a trading volume of $525.10 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003564, captured at 9:22 AM UTC.

The price of converting 1 $XTC to USD is $0.0002193 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20269:02:03 AMbuy$0.992$0.000219316.120.0035644,522.88
0x19d...2f7D
0xe6...433e
10/12/20268:46:27 AMbuy$2.37$0.000220638.40.00356310,778.7
0x11E...40F2
0x7e...cf78
10/12/20268:46:10 AMbuy$1.71$0.000220527.690.0035617,776.46
0x464...a1f6
0x55...57dd
10/12/20263:04:49 AMsell$10.3$0.0002192166.620.00354347,019.27
0x697...CC69
0x03...4863
10/12/20263:01:42 AMsell$2.44$0.000218939.60.00354811,161.11
-
0xd6...b731
10/12/20262:44:56 AMsell$5.13$0.00021883.650.00355123,553.19
0x3b8...5aC7
0xb2...7184
10/11/202610:50:17 PMsell$34.57$0.0002158571.430.003567160,190.45
0xA89...0645
0xa9...1d18
10/11/202610:49:56 PMsell$1.1$0.000216718.310.0035825,113.04
0x311...2fb7
0xc4...a430
10/11/202610:49:56 PMsell$1.08$0.000216717.930.0035815,009.11
0x98b...Eb5c
0xb0...a164
10/11/202610:49:54 PMsell$11.65$0.0002173192.660.00359153,643.01
0xA89...502f
0xae...e30b
10/11/202610:49:55 PMsell$5.43$0.000216989.790.00358425,048.78
0x9DE...1554
0x5b...c8dc
10/11/202610:49:54 PMbuy$56.27$0.0002175930.040.003595258,670.93
0xA89...0645
0x3c...50a7
10/11/20269:47:43 PMbuy$1.03$0.000216117.140.0035724,798.58
0xB09...9113
0xca...95d6
10/11/20269:47:33 PMbuy$1.89$0.00021631.380.0035718,786.94
0xE96...4408
0xae...c11c
10/11/20266:58:50 PMsell$6.95$0.0002145115.10.00355232,403.41
0x19d...2f7D
0x53...53ce
10/11/20264:04:04 PMsell$4.33$0.000215171.660.00355620,150.08
0x520...17e6
0x0e...aed4
10/11/20263:11:01 PMsell$0.7587$0.000212212.720.0035583,575.61
0x185...C183
0x28...1c6a
10/11/20263:11:00 PMsell$2.16$0.000212236.260.00355910,186.11
0x15e...3591
0x2f...fb91
10/11/20263:10:59 PMsell$3.5$0.000212458.730.00356216,488.62
0x108...A9b1
0x21...a750
10/11/20263:10:58 PMsell$2.95$0.000212549.630.00356413,923.68
0x05C...97C6
0x11...f18a