WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0001493
Price
0.003213 WCRO
TVL
$11,122.24
MKT CAP
$784.3K
5m
0%
1h
0%
4h
-0.67%
24h
-1.45%
Share
TXNS
21
Buys
10
Sells
11
Volume
155
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
37.14M
Pooled WCRO:
$119,624.45

$XTC/WCRO price stats on Cronos

As of August 12, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.0001493. $XTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $154.71. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $784,263.91. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $11,122.25. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $11,122.25.

The total transactions of $XTC/WCRO is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

$XTC/WCRO pool has a trading volume of $154.71 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003213, captured at 6:36 AM UTC.

The price of converting 1 $XTC to USD is $0.0001493 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20265:52:18 AMsell$4.18$0.000149389.910.00321327,982.14
0x037...8dE3
0x50...cac7
08/12/20263:31:01 AMbuy$8.29$0.0001519176.230.0032354,556.47
0x32E...900F
0xaf...dd6e
08/12/20262:49:23 AMsell$8.29$0.00015177.550.00321155,292.55
0xBFB...4461
0x9d...9267
08/12/20262:44:25 AMsell$3.7$0.000150379.230.00321824,621.18
0x072...D108
0xf2...9de8
08/12/20262:44:09 AMbuy$11.68$0.0001512500.00323277,332.49
0x69B...8196
0x4e...7e33
08/11/20268:21:57 PMsell$0.4098$0.00015068.720.0032062,721.19
0x39B...9376
0xf0...eab0
08/11/20265:34:14 PMsell$2.85$0.000149461.340.00320819,116.39
0x238...6A50
0xc1...1f35
08/11/20265:31:33 PMsell$5.17$0.0001496111.030.00321334,553.91
0x229...c473
0x61...4c1a
08/11/20264:28:15 PMbuy$5.41$0.0001503116.210.00322636,020.62
0x69B...8196
0x9a...1ee1
08/11/20264:28:15 PMbuy$5.41$0.0001506116.20.00323235,945.3
0x69B...8196
0x9a...1ee1
08/11/20263:55:52 PMbuy$6.12$0.0001481132.980.00321941,304.02
0x0e6...C7c8
0x39...724f
08/11/20263:04:07 PMsell$1.2$0.000148925.950.0031978,117.91
0x69B...8196
0x0a...573b
08/11/20268:07:48 AMsell$8.1$0.0001494173.630.00320254,212.27
0x037...8dE3
0x5e...b859
08/11/20268:07:34 AMbuy$19.01$0.00015407.560.003215126,731.73
0x657...f172
0xf5...a27f
08/11/20268:07:17 AMsell$18.87$0.0001491404.470.003196126,529.63
0x75F...D13A
0x5b...e112
08/11/20268:07:06 AMbuy$8.43$0.0001503180.670.00322156,074.79
0x9DE...1554
0x47...de74
08/11/20268:06:45 AMsell$9.56$0.0001494204.880.00320363,958.28
0x889...CA41
0x42...c612
08/11/20267:06:57 AMbuy$6.91$0.0001521146.410.00322445,409.7
0x0e6...C7c8
0x2c...86af
08/11/20267:06:37 AMsell$11.54$0.0001513244.630.00320776,267.52
0x32E...900F
0xb1...437a
08/11/20267:04:33 AMbuy$8.45$0.0001523179.220.00322855,511.54
0x32E...900F
0xdb...b3db