WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.00003257
Price
0.0004177 WCRO
TVL
$1,232.81
MKT CAP
$171K
5m
0%
1h
0%
4h
0%
24h
7.22%
Share
TXNS
12
Buys
12
Sells
0
Volume
32
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
18.83M
Pooled WCRO:
$7,905.02

$XTC/WCRO price stats on Cronos

As of February 19, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.00003257. $XTC price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.31. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $171,001.38. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $1,232.82. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $1,232.82.

The total transactions of $XTC/WCRO is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

$XTC/WCRO pool has a trading volume of $32.31 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.0004177, captured at 11:24 AM UTC.

The price of converting 1 $XTC to USD is $0.00003257 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/202610:36:55 AMbuy$4.96$0.0000325763.720.0004177152,547.03
0x889...CA41
0x2a...1c1d
02/19/20265:17:26 AMbuy$1.27$0.0000324616.290.000413439,406.02
0x02a...EC92
0x79...817b
02/19/20263:13:15 AMbuy$2.57$0.0000323732.690.000410979,561.22
0x054...3333
0x0c...83cd
02/19/20263:07:35 AMbuy$2.43$0.0000319131.150.000407576,441.12
0x3Cb...bC06
0xc8...4a45
02/19/20262:45:43 AMbuy$2.06$0.0000316626.40.000404565,270.58
0x3Cb...bC06
0xf0...63c7
02/19/20262:26:32 AMbuy$2.89$0.0000315936.790.000401291,693.31
0xc7D...9999
0x73...3240
02/19/20261:05:46 AMbuy$2.11$0.0000310827.110.000397968,123.5
0x3Cb...bC06
0xaa...da61
02/18/20264:50:50 PMbuy$2.56$0.0000311932.40.000394882,059.66
0xA9C...BBBB
0x9d...a770
02/18/20262:10:23 PMbuy$2.57$0.0000310232.50.000391583,011.06
0xf02...EEEE
0x78...1359
02/18/20261:21:35 PMbuy$2.98$0.0000307237.740.000387997,301.81
0xceC...2222
0x62...a2a0
02/18/20261:09:48 PMbuy$0.6841$0.000030588.620.000385522,366.39
0xA2F...aaaa
0x52...1e93
02/18/202611:35:12 AMbuy$5.15$0.0000303764.740.0003818169,562.46
0x051...6666
0x3f...01c7
02/18/202610:28:42 AMbuy$5.12$0.0000299364.190.0003753171,029.72
0xc7D...9999
0x39...d4ec
02/18/202610:08:29 AMbuy$2.56$0.0000295732.070.000370586,561.33
0xC62...5555
0xa8...87a4
02/18/20269:52:19 AMbuy$2.56$0.0000293332.060.000367387,283.24
0x08a...951C
0x26...b30a
02/18/20269:47:28 AMbuy$2.56$0.0000291232.010.000364187,901.49
0x051...6666
0x7b...00b4
02/18/20269:44:30 AMbuy$2.56$0.0000288732.010.00036188,670.99
0xe92...CCCC
0xb0...d293
02/18/20269:23:11 AMbuy$0.8366$0.0000284710.540.000358929,384.05
0xc0c...Dd9F
0x1b...8738
02/18/20264:58:12 AMbuy$0.8$0.000028310.110.000357928,259.9
0x07a...5fd1
0x71...1575
02/18/20263:19:05 AMbuy$0.64$0.00002828.10.00035722,690.55
0xa39...ffff
0x07...d36b