WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0001835
Price
0.003327 WCRO
TVL
$13,420.29
MKT CAP
$963.5K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
19
Buys
13
Sells
6
Volume
178
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
36.62M
Pooled WCRO:
$121,670.14

$XTC/WCRO price stats on Cronos

As of September 2, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.0001835. $XTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $178.18. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $963,458.79. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $13,420.30. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $13,420.30.

The total transactions of $XTC/WCRO is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

$XTC/WCRO pool has a trading volume of $178.18 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003327, captured at 12:32 AM UTC.

The price of converting 1 $XTC to USD is $0.0001835 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20268:23:48 PMbuy$9.58$0.0001835173.760.00332752,220.64
0x03E...F2A2
0xa6...30bb
09/01/20266:39:30 PMbuy$0.5491$0.0001824100.0033223,009.73
0x34B...51D6
0xba...ddc4
09/01/20266:37:23 PMbuy$13.38$0.000182243.760.00331573,521.4
0x27e...3E36
0xd7...55ad
09/01/20266:37:23 PMsell$30.58$0.0001814556.960.003304168,558.54
0xaf9...E9BA
0xd6...b447
09/01/20266:21:48 PMbuy$2.71$0.000183249.50.00333814,828.63
0x32E...900F
0xfa...9a6c
09/01/20262:18:24 PMsell$12.96$0.0001875229.590.00332369,091.26
0x21d...0F00
0x4d...bc8f
09/01/20261:35:40 PMbuy$10.13$0.0001871181.160.00334454,170.32
0x6f9...8E92
0x0e...a84c
09/01/20261:32:48 PMbuy$25.24$0.0001851453.710.003327136,372.94
0x6bf...70c8
0x40...c706
09/01/20261:31:10 PMbuy$6.21$0.0001842111.770.00331133,751.84
0x03E...F2A2
0xde...3656
09/01/20261:21:08 PMbuy$2.23$0.0001851400.00330712,093.76
0x56B...571F
0x15...d2c4
09/01/20261:19:00 PMbuy$3.07$0.000185550.00330416,641.95
0x56B...571F
0xe3...84d5
09/01/202612:37:18 PMbuy$2.66$0.000184747.720.00330214,451.96
0x32E...900F
0x83...98a5
09/01/202611:52:51 AMsell$13.12$0.0001854232.740.00328770,798.62
0x69B...8196
0xad...cc73
09/01/202611:49:06 AMsell$7.38$0.0001859130.860.00329739,690.73
0x9DE...1554
0x3c...7570
09/01/20269:09:43 AMbuy$9.31$0.0001862165.90.00331650,028.8
0x9DE...1554
0x3f...293d
09/01/20268:13:33 AMsell$9.02$0.0001851160.690.00329648,750.58
0x0aC...2ad0
0x88...326e
09/01/20267:19:51 AMbuy$4.06$0.000187171.990.00331821,696.28
0x2C3...4EF9
0xf9...91ff
09/01/20266:53:21 AMbuy$5.19$0.000187791.670.00331327,663.69
0x0a8...342A
0x25...65ce
09/01/20266:41:55 AMsell$10.69$0.0001858189.790.00329657,568.02
0x03E...F2A2
0x8e...2df4
08/30/20261:18:59 PMbuy$3.64$0.000193462.210.00330618,813.24
0x14c...bF1f
0xeb...de4b