WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0002645
Price
0.003461 WCRO
TVL
$18,881.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-12.09%
Share
TXNS
27
Buys
19
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
35.79M
Pooled WCRO:
$123,526.83

$XTC/WCRO price stats on Cronos

As of May 14, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.0002645. $XTC price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,085.87. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,388,934.97. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $18,881.99. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $18,881.99.

The total transactions of $XTC/WCRO is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

$XTC/WCRO pool has a trading volume of $1,085.87 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003461, captured at 9:53 PM UTC.

The price of converting 1 $XTC to USD is $0.0002645 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20264:22:47 PMbuy$0.0308$0.00026450.4030.003461116.43
0x4aE...9E44
0x36...c780
05/14/20263:12:19 PMbuy$0.02031$0.00026150.26880.00346177.66
0x4aE...9E44
0xdd...1002
05/14/202610:23:14 AMsell$3.17$0.000254243.020.00344112,499.99
0x5A4...e6EF
0x74...695f
05/14/20266:55:12 AMbuy$8.14$0.0002554110.270.0034631,864.74
0x748...e98e
0xc6...2362
05/14/20263:52:38 AMbuy$2.52$0.000253134.440.0034569,963.84
0x1c6...A5A3
0x9d...a077
05/14/20263:49:25 AMbuy$0.1687$0.00025162.310.003455670.72
0x238...6A50
0x65...de33
05/14/20263:49:24 AMbuy$4.27$0.000251658.670.00345416,987.15
0x2d1...88EC
0x34...33e3
05/14/20262:49:59 AMbuy$3.06$0.000256941.220.00345111,944.89
0x311...2fb7
0xa5...7342
05/14/20262:49:50 AMbuy$2.93$0.000255339.680.00344811,505.57
0x4cf...23c5
0x50...291d
05/14/20262:48:17 AMbuy$0.6902$0.00025689.260.0034472,687.61
0x097...0D38
0xee...9c07
05/14/20261:20:40 AMbuy$8.54$0.0002591113.550.00344432,969.1
0xbC9...A9a0
0x04...1c9e
05/14/20261:20:40 AMbuy$32.06$0.0002579426.210.003429124,293.38
0x751...7259
0xa1...a06f
05/14/20261:20:39 AMsell$161.9$0.000262,152.050.003456622,663.96
0x5A2...0AFD
0xf4...04fe
05/14/20261:19:23 AMbuy$3.58$0.00026647.70.00353713,487.35
0x505...548a
0x91...e75e
05/14/20261:19:19 AMsell$175.81$0.00026932,337.040.00358652,719.05
0xA24...5363
0x5d...9757
05/14/20261:14:46 AMsell$56.31$0.000276748.620.003669204,039.14
0x339...963b
0xf4...68a1
05/14/20261:11:38 AMsell$27.76$0.0002783369.090.00369999,766.5
0xa05...333B
0xbb...bef4
05/14/20261:11:39 AMbuy$2.28$0.000279230.410.0037118,194.51
0x312...5Bd6
0x67...a537
05/14/20261:11:38 AMbuy$27.33$0.0002799363.30.00372297,610.14
0xA38...EED3
0xda...e800
05/14/20261:11:38 AMbuy$24.31$0.0002784323.190.00370287,300.31
0x4A3...c487
0xc5...67cc