WhatToFarm
/
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.000393
Price
0.005612 WCRO
TVL
$21,926.53
MKT CAP
$2.1M
5m
0.03%
1h
1.07%
4h
1.07%
24h
0.52%
Share
TXNS
98
Buys
50
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
27.97M
Pooled WCRO:
$156,539.72

$XTC/WCRO price stats on Cronos

As of April 24, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.000393. $XTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,589.48. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $2,063,527.17. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $21,926.53. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $21,926.53.

The total transactions of $XTC/WCRO is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

$XTC/WCRO pool has a trading volume of $1,589.48 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.005612, captured at 3:34 AM UTC.

The price of converting 1 $XTC to USD is $0.000393 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/24/20263:33:14 AMbuy$1.34$0.00039319.230.0056123,427.570x2f...6ab9
04/24/20263:32:53 AMbuy$0.8266$0.000392911.80.005612,103.850xa2...d983
04/24/20263:32:53 AMbuy$0.8264$0.000392911.80.0056112,102.960xa2...d983
04/24/20263:32:23 AMsell$6.2$0.000390788.570.00557915,876.10xa5...d877
04/24/20263:32:08 AMbuy$0.9006$0.000393212.850.0056152,289.930xbf...88c2
04/24/20263:16:36 AMsell$9.91$0.0003888142.430.00558625,495.350x8b...63a2
04/23/20269:34:38 PMbuy$3.04$0.000390943.750.0056237,780.070x5c...007f
04/23/20269:16:16 PMsell$5.3$0.00038976.260.00559113,639.960xb8...77ba
04/23/20269:14:04 PMsell$10.98$0.0003895157.930.00559928,203.120x51...5990
04/23/20266:03:13 PMsell$10.48$0.00039231500.0056126,7340x4a...035a
04/23/20266:02:07 PMbuy$2.62$0.000394937.50.0056486,638.690x6a...1596
04/23/20266:01:51 PMbuy$7.86$0.0003945112.50.00564319,935.120x54...0d33
04/23/20266:00:59 PMbuy$10.48$0.00039391500.00563326,624.620xca...f6f7
04/23/20265:57:03 PMbuy$8.73$0.00039321250.00562422,226.070xef...5519
04/23/20265:35:29 PMsell$29.9$0.0003906428.820.00560176,559.40xba...8a5e
04/23/20265:34:39 PMbuy$30.13$0.000393432.060.00563476,676.610x0c...f45e
04/23/20265:29:23 PMbuy$26.44$0.000391379.140.00560567,633.520x8c...38b7
04/23/20265:29:11 PMsell$62.23$0.0003899892.170.00559159,584.660x27...308d
04/23/20265:28:57 PMbuy$31.4$0.0003934450.280.0056479,833.860x3d...783d
04/23/20265:28:39 PMsell$5.91$0.000390184.750.00559315,151.90x81...3234