WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.00003366
Price
0.0001265 WCRO
TVL
$1,250.21
MKT CAP
$176.3K
5m
0%
1h
0%
4h
0.41%
24h
-21.61%
Share
TXNS
36
Buys
17
Sells
19
Volume
336
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
18.62M
Pooled WCRO:
$2,350.21

$XTC/WCRO price stats on Cronos

As of September 5, 2025, the current price of $XTC token on DEX ObsidianFinance is $0.00003366. $XTC price is down -21.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $335.87. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $176,276.22. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $1,250.21. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $1,250.21.

The total transactions of $XTC/WCRO is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

$XTC/WCRO pool has a trading volume of $335.87 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.0001265, captured at 2:46 AM UTC.

The price of converting 1 $XTC to USD is $0.00003366 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/202510:50:06 PMsell$3.46$0.0000336613.020.0001265102,886.2
0xA2F...aaaa
0xe7...c264
09/04/20259:51:14 PMbuy$5.36$0.000033720.20.0001269159,219.55
0x30b...7777
0x2c...cda4
09/04/20259:00:15 PMsell$5.15$0.0000335219.40.0001261153,852.19
0xe92...CCCC
0xd5...5a9e
09/04/20251:07:03 PMbuy$5.77$0.0000341421.430.0001267169,064.16
0xa39...ffff
0x1b...dc5e
09/04/20251:01:50 PMbuy$3.12$0.0000336311.60.00012592,806.25
0xc7D...9999
0xc2...7f98
09/04/202512:55:25 PMbuy$1.4$0.000033395.20.000124141,975.39
0xA9C...BBBB
0xed...8827
09/04/202512:55:24 PMsell$5.54$0.0000334120.60.0001241165,919.32
0x01a...1DD3
0xe9...9dea
09/04/202512:52:38 PMsell$5.17$0.0000339919.220.0001263152,165.48
0x76b...8888
0xc0...387f
09/04/202512:51:43 PMbuy$5.13$0.0000341919.080.000127150,162.38
0x03a...5770
0x6d...5760
09/04/202512:01:29 PMbuy$10.56$0.0000359738.720.0001318293,688.12
0x10a...5447
0xc4...540c
09/04/202511:18:00 AMsell$10.37$0.0000353538.460.000131293,481.69
0xC62...5555
0xb6...4d53
09/04/202511:17:58 AMbuy$2.82$0.0000352710.470.000130780,135.26
0xBf5...9F26
0x5e...23b9
09/04/202511:17:52 AMbuy$6.8$0.0000341925.220.0001267199,001.35
0xFEB...c9B9
0x75...d9de
09/04/202511:17:59 AMbuy$6.47$0.00003578240.0001326180,914.29
0x0e5...5C28
0xba...9c84
09/04/202511:17:55 AMbuy$5.13$0.0000348319.030.0001291147,411.26
0x76b...8888
0xb4...d133
09/04/202511:17:51 AMsell$50.83$0.00003445188.460.00012771.4M
0x751...7259
0x1f...5301
09/04/202510:43:00 AMbuy$5.13$0.00003987190.0001476128,774.39
0xf02...EEEE
0x07...7cb0
09/04/202510:43:01 AMsell$5.19$0.0000396319.240.0001467131,176.46
0x76b...8888
0x12...0706
09/04/202510:42:58 AMsell$4.78$0.0000396217.710.0001466120,822.65
0x9ac...93Bb
0x7e...4fbe
09/04/202510:42:57 AMsell$26.91$0.0000414699.620.0001534649,064.24
0xceC...2222
0xe6...a9f0