WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0001915
Price
0.003324 WCRO
TVL
$13,967.77
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
5
Buys
5
Sells
0
Volume
36
Telegram price alerts
Pair:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
36.54M
Pooled WCRO:
$121,235.78

$XTC/WCRO price stats on Cronos

As of July 21, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.0001915. $XTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.33. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,005,434.42. The liquidity pool contract is 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 with total value locked (TVL) of $13,967.78. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 is $13,967.78.

The total transactions of $XTC/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

$XTC/WCRO pool has a trading volume of $36.33 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003324, captured at 3:37 PM UTC.

The price of converting 1 $XTC to USD is $0.0001915 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20269:49:46 PMbuy$7.18$0.0001915124.660.00332437,500
0xC0D...fc83
0x67...d630
07/20/20263:46:03 PMbuy$18.17$0.0001912314.90.00331295,066.19
0x776...A3b1
0xd2...0b4c
07/20/20263:08:54 AMbuy$2.12$0.000193436.280.00330210,985.29
0xAE2...9b47
0x2b...d1d9
07/20/20263:08:54 AMbuy$2.1$0.000193336.020.003310,914.62
0xB8E...04E7
0x91...215c
07/20/20261:20:06 AMbuy$6.73$0.0001927115.240.00329634,957.02
0x2Ed...b7E3
0xa2...e714
07/18/20267:42:12 PMsell$16.08$0.0001955269.860.00328182,245.32
0x751...7259
0x7c...d638
07/18/20266:29:23 PMbuy$3.11$0.000194752.810.00330615,970.96
0x3A2...aFb8
0x2e...5772
07/18/20265:02:06 PMbuy$4.18$0.000195570.640.00330321,385.34
0x669...60Ce
0xb1...8352
07/18/20263:49:11 PMbuy$3.62$0.000195261.310.003318,580.66
0xBf5...9F26
0x86...53c8
07/18/20263:06:21 PMbuy$4.09$0.000195469.050.00329620,949.2
0x9D8...65C7
0x40...8a2c
07/18/20266:04:40 AMsell$5.2$0.000198585.990.00327726,241.5
0x70F...082b
0x5b...9307
07/18/20264:19:02 AMbuy$19.05$0.0001996314.130.0032995,460.4
0xf9A...f469
0x69...72df
07/18/20264:15:54 AMbuy$4.08$0.000199367.310.0032820,520.39
0x43C...1373
0xee...9d7e
07/18/20263:39:53 AMbuy$3.43$0.000198756.620.00327617,278.5
0x0a8...342A
0xe0...5557
07/18/20262:19:30 AMbuy$3.07$0.000199950.350.00327415,381.35
0x21B...c82F
0x3f...508c
07/18/20262:17:44 AMbuy$3.03$0.000201449.340.00327115,084.9
0x164...8847
0xca...623d
07/18/20262:02:27 AMbuy$1.99$0.000200632.520.0032699,949.98
0xBf5...9F26
0x66...d216
07/18/20262:00:55 AMbuy$9.42$0.0002017152.530.00326446,732.12
0x9D8...65C7
0x07...368c
07/18/20261:57:03 AMbuy$2.94$0.000201547.540.00325814,590.41
0x2A2...f080
0x09...9f3e
07/18/20261:24:39 AMsell$6.78$0.0002075105.970.0032432,702.24
0xA2c...d4E4
0x9a...67fa