- WhatToFarm
- Cronos
- ObsidianFinance
- $XTC-ROBIN LPs
Info about $XTC-ROBIN pair
- Pooled $XTC:
- 92.41M
- Pooled ROBIN:
- $1.16B
$XTC/ROBIN price stats on Cronos
As of September 2, 2025, the current price of $XTC token on DEX ObsidianFinance is $0.00004206. $XTC price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $554.21. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $229,647.87. The liquidity pool contract is 0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975 with total value locked (TVL) of $7,928.47. The $XTC/ROBIN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/ROBIN now?
The current liquidity of $XTC/ROBIN with the contract address 0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975 is $7,928.47.
How many transactions are there in the $XTC/ROBIN pool in the last 24 hours?
The total transactions of $XTC/ROBIN is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the $XTC/ROBIN pool in the last 24 hours?
$XTC/ROBIN pool has a trading volume of $554.21 in the last 24 hours.
What is the exchange rate of 1 $XTC to ROBIN?
The exchange rate of 1 $XTC to ROBIN is 12.59, captured at 8:00 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00004206 today.
$XTC-ROBIN price chart
| Date | Time | Price $ | Price ROBIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:24:08 AM | sell | $12.96 | $0.00004206 | 3.88M | 12.59 | 308,124.06 | 0xcf...b1a6 | |
| 09/02/2025 | 6:42:09 AM | buy | $7.56 | $0.00004237 | 2.27M | 12.69 | 178,563.78 | 0x1a...1bc4 | |
| 09/02/2025 | 5:53:23 AM | sell | $20.7 | $0.00004206 | 6.23M | 12.65 | 492,099.3 | 0x31...ae92 | |
| 09/02/2025 | 5:53:21 AM | buy | $29.82 | $0.00004222 | 8.98M | 12.7 | 706,434.48 | 0x8d...7382 | |
| 09/02/2025 | 5:40:26 AM | sell | $20.7 | $0.00004196 | 6.22M | 12.6 | 493,394.59 | 0x0b...1d8e | |
| 09/02/2025 | 5:36:37 AM | sell | $20.7 | $0.0000425 | 6.2M | 12.73 | 487,184.02 | 0xb0...860c | |
| 09/02/2025 | 4:32:05 AM | buy | $8.28 | $0.00004312 | 2.47M | 12.85 | 192,024.31 | 0xba...89bd | |
| 09/02/2025 | 2:22:05 AM | buy | $7.18 | $0.00004288 | 2.15M | 12.8 | 167,605.76 | 0x73...8d3e | |
| 09/02/2025 | 1:13:21 AM | buy | $10.33 | $0.0000432 | 3.05M | 12.74 | 239,188.25 | 0x06...0922 | |
| 09/02/2025 | 12:29:19 AM | buy | $0.00009958 | $0.00004331 | 29.22 | 12.71 | 2.29 | 0x5a...cb20 | |
| 09/02/2025 | 12:28:05 AM | buy | $9.83 | $0.0000432 | 2.89M | 12.68 | 227,608.54 | 0xb1...5469 | |
| 09/01/2025 | 11:56:05 PM | buy | $8.6 | $0.00004346 | 2.5M | 12.62 | 198,049.95 | 0x65...e403 | |
| 09/01/2025 | 11:32:06 PM | sell | $13.28 | $0.00004326 | 3.86M | 12.56 | 307,016.38 | 0x1c...3f19 | |
| 09/01/2025 | 11:31:11 PM | sell | $12.64 | $0.00004396 | 3.67M | 12.76 | 287,605.95 | 0x97...6fb2 | |
| 09/01/2025 | 11:31:11 PM | sell | $18.85 | $0.00004361 | 5.47M | 12.66 | 432,228.84 | 0x8d...3a4b | |
| 09/01/2025 | 10:24:05 PM | buy | $7.35 | $0.00004302 | 2.2M | 12.85 | 171,065.1 | 0xfc...536c | |
| 09/01/2025 | 8:21:41 PM | buy | $20.65 | $0.000044 | 5.99M | 12.76 | 469,443.89 | 0x1b...9ec9 | |
| 09/01/2025 | 8:21:39 PM | buy | $39.85 | $0.00004334 | 11.56M | 12.57 | 919,409.67 | 0x59...3bac | |
| 09/01/2025 | 7:20:04 PM | sell | $13.28 | $0.00004276 | 3.86M | 12.41 | 310,589.06 | 0xfd...31e8 | |
| 09/01/2025 | 5:16:05 PM | buy | $5.42 | $0.00004323 | 1.57M | 12.51 | 125,411.32 | 0xa8...526a |