WhatToFarm
/
Get started
12 Swap

Info about $XTC-ROBIN pair

Price USD
$0.00002138
Price
9.14 ROBIN
TVL
$3,159.47
MKT CAP
$110.7K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
24
Buys
10
Sells
14
Volume
98
Telegram price alerts
Pair:
0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pooled $XTC:
74.4M
Pooled ROBIN:
$680.1M

$XTC/ROBIN price stats on Cronos

As of October 16, 2025, the current price of $XTC token on DEX ObsidianFinance is $0.00002138. $XTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $97.56. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $110,694.00. The liquidity pool contract is 0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975 with total value locked (TVL) of $3,159.47. The $XTC/ROBIN trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/ROBIN with the contract address 0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975 is $3,159.47.

The total transactions of $XTC/ROBIN is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

$XTC/ROBIN pool has a trading volume of $97.56 in the last 24 hours.

The exchange rate of 1 $XTC to ROBIN is 9.14, captured at 6:36 PM UTC.

The price of converting 1 $XTC to USD is $0.00002138 today.

$XTC-ROBIN price chart

DateTime
Price $
Price ROBIN
MakerTXN
10/16/20251:29:28 PMsell$5.2$0.000021382.23M9.14243,366.13
0x04a...ba92
0xa3...ecb4
10/16/20251:26:48 PMbuy$0.1358$0.0000211659,255.079.226,421.58
0xde9...ee49
0x02...66a2
10/16/20257:22:58 AMsell$6.65$0.000021072.91M9.21315,813.18
0x07a...5fd1
0xe8...b93a
10/16/20254:55:26 AMsell$4.74$0.000021052.09M9.27225,318.29
0xa57...0C1B
0x72...e39d
10/16/20254:17:07 AMbuy$0.3615$0.00002096161,378.399.3617,240.53
0xedC...E9db
0x8c...d46e
10/16/20253:01:50 AMsell$6.65$0.000021312.92M9.34312,077.16
0x08a...951C
0x43...634c
10/16/20252:42:06 AMsell$10.42$0.000021414.6M9.44486,779.92
0x679...1111
0x30...ebed
10/16/20252:39:46 AMsell$5.96$0.00002112.7M9.54282,765.83
0x09a...1719
0xb1...b71b
10/16/20252:31:43 AMsell$5.13$0.000021042.35M9.61244,056.72
0xA2F...aaaa
0x02...0ea4
10/16/20251:18:11 AMsell$10.34$0.000021124.76M9.71489,845.47
0x06a...cb2A
0x93...5812
10/16/20251:09:13 AMsell$0.5493$0.00002085257,675.819.7826,344
0xd1D...af8A
0xd6...c475
10/16/202512:55:29 AMsell$0.007826$0.000020793,682.669.78376.36
0xcDB...4A16
0xd7...1d7d
10/16/202512:06:34 AMbuy$0.7747$0.00002089364,775.819.8337,075.4
0x896...F6E4
0x98...ff3c
10/15/202511:34:48 PMbuy$6.43$0.000020793.03M9.79309,511.02
0xceC...2222
0xd9...15e3
10/15/20259:27:21 PMsell$0.3407$0.00002054160,738.019.6916,582.59
0xdBf...f7bf
0x3a...8dd6
10/15/20259:04:40 PMbuy$0.8772$0.00002054416,175.189.7442,693.17
0x16b...8BCc
0x24...1477
10/15/20258:32:10 PMbuy$4.51$0.000020682.12M9.71218,501.03
0xBBf...04db
0x55...36fd
10/15/20255:34:22 PMbuy$6.5$0.000020713.03M9.64314,009.33
0xc0c...Dd9F
0xda...2751
10/15/20253:36:48 PMbuy$11.36$0.000020855.19M9.52544,774.09
0xBBf...04db
0xef...eb50
10/15/20253:32:55 PMsell$10.37$0.000021454.58M9.46483,561.37
0x04a...ba92
0x01...a888