WhatToFarm
/
Get started
12 Swap

Info about $XTC-ROBIN pair

Price USD
$0.00002407
Price
9.14 ROBIN
TVL
$4,664.23
MKT CAP
$130K
5m
0%
1h
-1.53%
4h
-0.41%
24h
-3.04%
Share
TXNS
8
Buys
5
Sells
3
Volume
46
Telegram price alerts
Pair:
0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pooled $XTC:
95.45M
Pooled ROBIN:
$873.4M

$XTC/ROBIN price stats on Cronos

As of September 27, 2025, the current price of $XTC token on DEX ObsidianFinance is $0.00002407. $XTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.91. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $130,013.58. The liquidity pool contract is 0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975 with total value locked (TVL) of $4,664.23. The $XTC/ROBIN trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/ROBIN with the contract address 0x6DFa76e74D996F7dBC7eCf6a745cA9869c270975 is $4,664.23.

The total transactions of $XTC/ROBIN is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

$XTC/ROBIN pool has a trading volume of $45.91 in the last 24 hours.

The exchange rate of 1 $XTC to ROBIN is 9.14, captured at 7:03 AM UTC.

The price of converting 1 $XTC to USD is $0.00002407 today.

$XTC-ROBIN price chart

DateTime
Price $
Price ROBIN
MakerTXN
09/27/20256:16:02 AMsell$4.71$0.000024071.79M9.14196,023.02
0x18b...944f
0x94...ac4e
09/27/20256:06:07 AMbuy$11.21$0.000024454.21M9.17458,839.21
0x054...3333
0x27...9219
09/27/20253:11:36 AMsell$0.1078$0.0000241740,461.699.074,459.69
0x69B...8196
0x95...e592
09/26/20253:53:44 PMbuy$7.5$0.0000242.84M9.09312,524.58
0x30b...7777
0xed...881d
09/26/20253:42:23 PMbuy$6.43$0.000024122.41M9.04266,791.67
0xf02...EEEE
0xea...5f5f
09/26/20253:13:11 PMbuy$6.53$0.000023962.45M8.99272,579.71
0xA2F...aaaa
0x08...b0cc
09/26/20252:21:36 PMbuy$4.9$0.000023981.83M8.94204,477.59
0xBf5...9F26
0xd6...e363
09/26/20259:40:11 AMsell$4.49$0.000024831.61M8.89180,947.57
0x594...BA78
0xd8...7e8e
09/26/20255:20:23 AMbuy$6.58$0.000024852.37M8.93265,050.4
0x09a...1719
0x94...fbd5
09/26/20252:36:25 AMsell$7.51$0.000025312.64M8.88296,864.91
0x679...1111
0x02...2e88
09/26/20251:31:04 AMbuy$0.2902$0.00002476105,081.648.9611,718.12
0xD73...08e6
0x50...a315
09/26/202512:13:24 AMbuy$2.57$0.00002384966,860.758.95107,952.94
0x679...1111
0x77...9dbe
09/26/202512:06:06 AMbuy$2.83$0.000023741.07M8.93119,589.62
0x33a...4444
0x83...e445
09/26/202512:05:20 AMsell$20.15$0.00002387.58M8.94846,670.01
0x69B...8196
0x4b...1902
09/26/202512:05:02 AMbuy$20.35$0.00002397.66M9851,388.46
0x69B...8196
0x41...60e9
09/26/202512:04:47 AMbuy$13.46$0.000023585.07M8.87571,009.69
0x06a...cb2A
0xc5...9d18
09/26/202512:04:46 AMsell$39.96$0.0000237115.03M8.911.69M
0x69B...8196
0x75...b8b4
09/26/202512:04:12 AMbuy$10.41$0.00002413.93M9.09431,830.92
0x69B...8196
0xd9...af38
09/26/202512:02:06 AMsell$5.53$0.000023932.08M9.01231,137.75
0x07a...5fd1
0x04...12b1
09/25/20254:54:51 AMsell$7.72$0.000024692.84M9.06312,768.1
0x1A0...34EF
0x3b...a87e