WhatToFarm
/
Get started
12 Swap

Info about $XTC-OBS pair

Price USD
$0.0000189
Price
0.2384 OBS
TVL
$987.31
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
30
Buys
15
Sells
15
Volume
94
Telegram price alerts
Pair:
0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pooled $XTC:
26.21M
Pooled OBS:
$6.24M

$XTC/OBS price stats on Cronos

As of October 18, 2025, the current price of $XTC token on DEX ObsidianFinance is $0.0000189. $XTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $93.64. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $98,674.80. The liquidity pool contract is 0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE with total value locked (TVL) of $987.32. The $XTC/OBS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/OBS with the contract address 0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE is $987.32.

The total transactions of $XTC/OBS is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

$XTC/OBS pool has a trading volume of $93.64 in the last 24 hours.

The exchange rate of 1 $XTC to OBS is 0.2384, captured at 5:22 PM UTC.

The price of converting 1 $XTC to USD is $0.0000189 today.

$XTC-OBS price chart

DateTime
Price $
Price OBS
MakerTXN
10/18/20253:43:41 PMsell$2.59$0.000018932,784.810.2384137,486.84
0x05a...63E3
0x9d...88d5
10/18/202510:42:41 AMsell$2.6$0.00001932,978.180.2409136,852.62
0x33a...4444
0x36...98e7
10/18/20259:47:55 AMsell$2.59$0.0000189333,418.20.2435137,223.23
0xA9C...BBBB
0x0f...3157
10/18/20255:17:58 AMsell$3.76$0.0000188549,308.170.2467199,843.56
0x10a...5447
0x2e...fd9f
10/18/20255:17:48 AMbuy$5.11$0.0000189167,010.990.2475270,721.5
0xA9C...BBBB
0xa4...2428
10/18/20254:30:55 AMsell$2.59$0.0000187233,899.080.2447138,487.8
0x06a...cb2A
0x88...9bf0
10/18/20254:30:08 AMbuy$3.47$0.000018845,402.330.2458184,707.05
0x02a...EC92
0xaa...383d
10/18/20254:14:56 AMbuy$2.83$0.000018437,336.50.2426153,894.59
0x679...1111
0x2c...26c9
10/18/20252:49:50 AMsell$3.32$0.0000188142,639.430.2413176,656.34
0x30b...7777
0x14...8aee
10/18/202512:44:56 AMsell$3.23$0.0000187442,175.160.2446172,397.23
0x06a...cb2A
0x85...24b5
10/17/202511:56:32 PMsell$3.75$0.0000187249,807.580.2482200,667.02
0x679...1111
0xf8...e7a9
10/17/202511:34:35 PMsell$2.57$0.0000186634,686.610.2515137,910.95
0x051...6666
0xa0...2252
10/17/202511:28:07 PMsell$2.58$0.0000187735,044.690.2542137,831.63
0x09a...1719
0xf0...96a1
10/17/202511:04:23 PMbuy$1.83$0.0000184225,455.930.256199,371.03
0xc7D...9999
0x40...ce53
10/17/202510:58:41 PMbuy$3.79$0.0000185251,855.490.2531204,869.77
0x05a...63E3
0x26...ec0f
10/17/202510:58:19 PMbuy$3.02$0.0000185740,683.620.2494163,068.32
0xA2F...aaaa
0x9a...e06c
10/17/202510:57:30 PMbuy$5.14$0.0000184968,254.620.2452278,313.08
0xA9C...BBBB
0x04...3627
10/17/202510:50:48 PMbuy$5.11$0.0000184766,478.080.24276,930.63
0x02a...EC92
0xb6...6f89
10/17/202510:50:33 PMbuy$1.58$0.0000185220,224.450.236785,425.15
0x33a...4444
0xba...57ac
10/17/20257:15:23 PMbuy$2.56$0.000018732,121.880.2347136,828.1
0x07a...5fd1
0x2a...30c2