WhatToFarm
/
Get started
12 Swap

Info about $XTC-OBS pair

Price USD
$0.0002544
Price
1.77 OBS
TVL
$54,653.11
MKT CAP
$1.3M
5m
0%
1h
0.19%
4h
1.81%
24h
7.39%
Share
TXNS
126
Buys
33
Sells
93
Volume
5K
Telegram price alerts
Pair:
0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pooled $XTC:
106.48M
Pooled OBS:
$189.7M

$XTC/OBS price stats on Cronos

As of September 23, 2026, the current price of $XTC token on DEX ObsidianFinance is $0.0002544. $XTC price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,177.21. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,335,816.20. The liquidity pool contract is 0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE with total value locked (TVL) of $54,653.12. The $XTC/OBS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/OBS with the contract address 0xc47b33dD1dfbe7381aCf59D7dA8321A1473aDebE is $54,653.12.

The total transactions of $XTC/OBS is 126 in the last 24 hours, 33 of which are buy transactions, and 93 are sales transactions.

$XTC/OBS pool has a trading volume of $5,177.21 in the last 24 hours.

The exchange rate of 1 $XTC to OBS is 1.77, captured at 3:47 AM UTC.

The price of converting 1 $XTC to USD is $0.0002544 today.

$XTC-OBS price chart

DateTime
Price $
Price OBS
MakerTXN
09/23/20263:46:43 AMsell$25.7$0.0002544176,925.541.7799,515.6
0xf9A...f469
0x1b...1d5b
09/23/20262:51:21 AMsell$24.1$0.0002539168,381.941.7894,537.74
0x81F...abC8
0xc4...a739
09/23/20262:20:34 AMsell$4.61$0.000251932,912.931.7818,459.32
0xA89...0645
0xe3...d331
09/23/20261:44:14 AMbuy$12.62$0.000250290,4201.7950,423.79
0xA89...0645
0x28...9396
09/23/202612:54:58 AMbuy$3.99$0.000251828,574.331.7915,944.78
0x815...1B4f
0xdc...118d
09/23/202612:38:03 AMbuy$4.36$0.000250631,226.481.7917,430.18
0x299...8CaD
0x5c...35cd
09/22/202611:51:10 PMbuy$30.63$0.0002499219,3001.78122,571.77
0x814...66A5
0xc7...6369
09/22/202611:17:56 PMbuy$13.2$0.000252693,382.721.7852,279.62
0x303...d6f9
0xd5...270e
09/22/202611:17:55 PMbuy$9.55$0.000253367,023.111.7837,554.09
0x2C4...da57
0xfd...a762
09/22/202611:04:32 PMbuy$17.98$0.0002531126,228.171.7870,799.68
0x303...d6f9
0x0b...529e
09/22/202610:58:49 PMsell$27.92$0.0002523196,155.471.77110,642.69
0xf9A...f469
0x45...2924
09/22/202610:55:29 PMsell$11.34$0.000252279,813.031.7744,953.48
0x678...847D
0x25...6d86
09/22/202610:51:05 PMsell$3.29$0.000252823,114.771.7713,011.97
0x6a7...B1e3
0x4b...b9be
09/22/202610:44:23 PMsell$4.48$0.000251131,740.871.7717,862.68
0x998...f410
0x83...783d
09/22/202610:41:38 PMsell$9.36$0.000251266,273.011.7737,276.9
0xBFB...4461
0xea...675f
09/22/202610:41:22 PMsell$9.5$0.000251767,249.111.7737,799.29
0x6a7...B1e3
0x8a...2a6c
09/22/202610:39:32 PMsell$2.68$0.000251719,030.541.7710,691.79
0x6a7...B1e3
0x44...b3e7
09/22/202610:38:34 PMsell$136.1$0.0002512976,591.81.79544,446.65
0x3dc...aF8a
0x19...f139
09/22/202610:38:34 PMsell$32.95$0.0002512236,419.661.78132,647.1
0x3dc...aF8a
0x8a...0ac2
09/22/202610:36:55 PMsell$6.52$0.000250946,880.741.825,995.9
0x6a7...B1e3
0xe6...2880