WhatToFarm
/
Get started
12 Swap

Info about $WoLSTR-PACK pair

Price USD
$0.00001435
Price
0.08501 PACK
TVL
$7,775.82
MKT CAP
$14.4K
5m
0%
1h
0.42%
4h
0.27%
24h
6.49%
Share
TXNS
70
Buys
41
Sells
29
Volume
303
Telegram price alerts
Pair:
0xD420ACaF05041d9D50386729fB10fAd242cA10Ed
$WoLSTR:
0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
Pooled $WoLSTR:
270.47M
Pooled PACK:
$23.06M

$WoLSTR/PACK price stats on Cronos

As of April 3, 2026, the current price of $WoLSTR token on DEX ObsidianFinance is $0.00001435. $WoLSTR price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $302.77. $WoLSTR token contract is 0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4 with a market cap $14,354.75. The liquidity pool contract is 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed with total value locked (TVL) of $7,775.83. The $WoLSTR/PACK trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $WoLSTR/PACK with the contract address 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed is $7,775.83.

The total transactions of $WoLSTR/PACK is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.

$WoLSTR/PACK pool has a trading volume of $302.77 in the last 24 hours.

The exchange rate of 1 $WoLSTR to PACK is 0.08501, captured at 4:58 AM UTC.

The price of converting 1 $WoLSTR to USD is $0.00001435 today.

$WoLSTR-PACK price chart

DateTime
Price $
Price PACK
MakerTXN
04/03/20264:48:52 AMsell$1$0.000014355,978.350.0850170,321.72
0xAd4...C972
0x16...9ef6
04/03/20264:34:34 AMsell$18.8$0.00001434111,990.220.085451.31M
0x560...A0c4
0xbe...cbad
04/03/20264:33:07 AMbuy$11.66$0.0000143769,887.660.08612811,491.62
0x560...A0c4
0xa0...38f1
04/03/20264:31:50 AMbuy$5.82$0.0000143134,860.770.08573406,615.55
0x560...A0c4
0x06...b0d8
04/03/20264:31:50 AMbuy$5.82$0.0000142734,865.210.08547407,896.41
0x560...A0c4
0x06...b0d8
04/03/20264:14:12 AMbuy$1$0.000014296,0000.0853270,319.67
0xAd4...C972
0xe2...de08
04/03/20263:45:48 AMsell$0.9978$0.000014185,964.40.0848170,323.78
0xAd4...C972
0x9b...429e
04/03/20263:11:47 AMbuy$1$0.000014356,0000.0853270,319.78
0xAd4...C972
0x22...c7c4
04/03/20262:38:11 AMsell$0.994$0.000014135,964.730.0848170,327.79
0xAd4...C972
0xde...5141
04/03/20262:08:26 AMbuy$1$0.00001436,0000.0853270,319.88
0xAd4...C972
0x49...a814
04/03/20261:38:36 AMsell$1$0.000014285,965.390.0848170,335.69
0xAd4...C972
0xf4...fe9a
04/03/20261:08:57 AMbuy$1$0.000014316,0000.0853270,319.98
0xAd4...C972
0x4a...a02d
04/03/202612:35:00 AMsell$0.991$0.000014085,966.710.0848170,351.4
0xAd4...C972
0x3b...9078
04/03/202612:01:03 AMbuy$0.9961$0.000014166,0000.0853270,320.08
0xAd4...C972
0x28...5faa
04/02/202611:26:47 PMsell$0.9933$0.000014115,969.360.0848170,382.73
0xAd4...C972
0xbf...1e01
04/02/202610:57:12 PMbuy$1$0.000014296,0000.0853270,320.15
0xAd4...C972
0x7a...3b45
04/02/202610:30:25 PMsell$0.9909$0.000014065,974.670.0848170,445.3
0xAd4...C972
0x1c...37e1
04/02/202610:02:40 PMbuy$1$0.000014226,0000.0853270,320.2
0xAd4...C972
0x09...793e
04/02/20269:33:12 PMsell$0.9929$0.000014075,985.270.0848170,570.4
0xAd4...C972
0x5d...439e
04/02/20268:58:50 PMbuy$1$0.000014256,0000.0853270,320.18
0xAd4...C972
0x8a...1ce4