WhatToFarm
/
Get started
12 Swap

Info about $WoLSTR-PACK pair

Price USD
$0.055377
Price
0.04085 PACK
TVL
$4,221.97
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
18
Buys
12
Sells
6
Volume
148
Telegram price alerts
Pair:
0xD420ACaF05041d9D50386729fB10fAd242cA10Ed
$WoLSTR:
0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4
PACK:
0x0d0b4a6FC6e7f5635C2FF38dE75AF2e96D6D6804
Pooled $WoLSTR:
392.67M
Pooled PACK:
$16.03M

$WoLSTR/PACK price stats on Cronos

As of May 14, 2026, the current price of $WoLSTR token on DEX ObsidianFinance is $0.000005377. $WoLSTR price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $148.28. $WoLSTR token contract is 0x4748525FF2f8128286d0A04b50DA0E0b307EBBe4 with a market cap $5,377.68. The liquidity pool contract is 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed with total value locked (TVL) of $4,221.98. The $WoLSTR/PACK trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $WoLSTR/PACK with the contract address 0xD420ACaF05041d9D50386729fB10fAd242cA10Ed is $4,221.98.

The total transactions of $WoLSTR/PACK is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

$WoLSTR/PACK pool has a trading volume of $148.28 in the last 24 hours.

The exchange rate of 1 $WoLSTR to PACK is 0.04085, captured at 8:04 PM UTC.

The price of converting 1 $WoLSTR to USD is $0.000005377 today.

$WoLSTR-PACK price chart

DateTime
Price $
Price PACK
MakerTXN
05/13/202611:15:02 PMbuy$4.98$0.05535237,890.790.04066931,791.68
0x018...A35A
0xcb...dd8b
05/13/202611:15:02 PMbuy$4.98$0.05537737,902.080.04085927,669.83
0x018...A35A
0xcb...dd8b
05/13/202611:14:46 PMbuy$7.55$0.05530757,401.760.040321.42M
0x018...A35A
0xfb...e501
05/13/202611:14:46 PMbuy$2.51$0.05533219,097.130.04051471,303.04
0x018...A35A
0xfb...e501
05/13/202610:14:51 PMbuy$4.06$0.05528230,878.540.0401769,984.33
0x018...A35A
0x3a...7ad5
05/13/202610:14:51 PMbuy$4.15$0.05526131,507.630.03994788,765.1
0x018...A35A
0x3a...7ad5
05/13/202610:11:02 PMbuy$4.83$0.05520836,929.240.03977928,493.69
0x018...A35A
0x54...1ca6
05/13/202610:11:02 PMbuy$4.95$0.05518337,850.30.03958956,164.79
0x018...A35A
0x54...1ca6
05/13/20268:37:10 PMsell$29.29$0.055255221,891.460.03985.57M
0x68b...e58F
0x92...8d0a
05/13/20266:27:20 PMbuy$45.93$0.055212350,0000.039728.81M
0xEda...b279
0x89...65a1
05/13/20266:11:25 PMsell$0.2892$0.05512,190.990.0386356,715.59
0xB63...5D79
0xbe...0605
05/13/20266:11:25 PMsell$0.0964$0.055099730.190.0386218,905.19
0xB63...5D79
0xbe...0605
05/13/20264:55:57 PMsell$0.2194$0.0549981,696.780.0386443,911.72
0xBFB...4461
0x8d...541f
05/13/20262:30:03 PMbuy$0.3808$0.0552082,840.980.0388573,114.45
0x34B...51D6
0x22...4184
05/13/20262:30:03 PMbuy$0.3845$0.055212,869.190.0388773,813.52
0x34B...51D6
0x22...4184
05/13/20264:16:46 AMsell$3.73$0.05536826,917.30.03868695,831.44
0x560...A0c4
0x26...9a52
05/13/20264:16:46 AMsell$11.28$0.05540681,312.910.038952.09M
0x560...A0c4
0x26...9a52
05/13/20264:15:21 AMbuy$18.61$0.055389134,856.890.039053.45M
0x560...A0c4
0xd6...82cd
05/12/20265:21:48 AMsell$308.92$0.0559462.01M0.038646.15M
0x75F...D13A
0xb5...38a4
05/10/20263:45:56 PMsell$0.3018$0.0568562,159.280.0490544,021.84
0x08F...E1ec
0xac...24cf