WhatToFarm
/
Get started
12 Swap

Info about WOLFSTR-WCRO pair

Price USD
$0.00006149
Price
0.0008217 WCRO
TVL
$17,311.51
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
-8.63%
Share
TXNS
11
Buys
7
Sells
4
Volume
832
Telegram price alerts
Pair:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WOLFSTR:
140.7M
Pooled WCRO:
$115,676.49

WOLFSTR/WCRO price stats on Cronos

As of February 24, 2026, the current price of WOLFSTR token on DEX ObsidianFinance is $0.00006149. WOLFSTR price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $831.62. WOLFSTR token contract is 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C with a market cap $61,491.82. The liquidity pool contract is 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c with total value locked (TVL) of $17,311.51. The WOLFSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WOLFSTR/WCRO with the contract address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c is $17,311.51.

The total transactions of WOLFSTR/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WOLFSTR/WCRO pool has a trading volume of $831.62 in the last 24 hours.

The exchange rate of 1 WOLFSTR to WCRO is 0.0008217, captured at 7:44 AM UTC.

The price of converting 1 WOLFSTR to USD is $0.00006149 today.

WOLFSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/20268:00:41 PMbuy$29.93$0.000061494000.0008217486,746.23
0x281...7Ad5
0x91...aed0
02/23/202612:48:50 PMsell$31.3$0.00006185413.280.0008164475,755.99
0x8c9...0346
0xdd...937a
02/23/202612:48:50 PMsell$272.3$0.000063593,594.590.00083954.28M
0x8c9...0346
0xdd...937a
02/23/20267:23:15 AMsell$136.44$0.000065671,839.020.00088522.08M
0x523...3F4d
0x99...d1b9
02/23/20267:23:15 AMsell$116.8$0.000067551,574.310.00091051.73M
0x523...3F4d
0x99...d1b9
02/22/202610:59:39 PMbuy$79.46$0.000069631,0500.000921.14M
0x281...7Ad5
0x1e...024c
02/22/202610:54:14 PMbuy$18.96$0.000069042500.0009102274,636.13
0x761...45AA
0xcf...5e50
02/22/20269:46:21 PMbuy$0.1508$0.000068520.00090842,201.63
0x49a...Dc9F
0xb9...74e3
02/22/20269:45:08 PMbuy$1.35$0.00006849180.000908219,817.99
0x49a...Dc9F
0x4d...7026
02/22/20269:43:57 PMbuy$13.38$0.00006838177.510.0009068195,753.6
0x49a...Dc9F
0x38...c21b
02/22/20269:41:44 PMbuy$131.51$0.000067291,7440.00089241.95M
0x49a...Dc9F
0x90...f45c
02/22/20266:56:56 AMbuy$0.9151$0.00006707120.000879513,643.19
0x34B...51D6
0x55...f8f3
02/22/20265:31:50 AMbuy$87.3$0.000066781,138.780.0008711.31M
0xA12...7F4A
0xcd...0133
02/21/202611:45:54 PMbuy$54.58$0.000066877000.0008577816,135.26
0xE3d...765f
0xb1...e609
02/21/202610:52:40 PMbuy$2.94$0.00006608380.000852344,581.8
0xE3d...765f
0x45...364a
02/21/202610:52:09 PMbuy$77.53$0.00006551,0000.00084481.18M
0xE3d...765f
0x2e...c2ef
02/21/202610:21:22 PMbuy$10.16$0.00006526130.260.0008367155,684.31
0x6D3...62fb
0x0c...d57c
02/21/202610:20:16 PMbuy$10.21$0.00006511131.020.0008348156,938.83
0x6D3...62fb
0x16...9399
02/21/202610:19:37 PMbuy$10.19$0.00006497130.690.0008329156,901.1
0x6D3...62fb
0x76...eeea
02/21/202610:01:28 PMbuy$155.95$0.000063762,0000.00081772.45M
0x499...D27D
0x1a...8b6e