- WhatToFarm
- Cronos
- ObsidianFinance
- WOLFSTR-WCRO LPs
Info about WOLFSTR-WCRO pair
- Pooled WOLFSTR:
- 179.71M
- Pooled WCRO:
- $91,698.67
WOLFSTR/WCRO price stats on Cronos
As of December 18, 2025, the current price of WOLFSTR token on DEX ObsidianFinance is $0.00004648. WOLFSTR price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $129.85. WOLFSTR token contract is 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C with a market cap $46,486.44. The liquidity pool contract is 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c with total value locked (TVL) of $16,694.73. The WOLFSTR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WOLFSTR/WCRO now?
The current liquidity of WOLFSTR/WCRO with the contract address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c is $16,694.73.
How many transactions are there in the WOLFSTR/WCRO pool in the last 24 hours?
The total transactions of WOLFSTR/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOLFSTR/WCRO pool in the last 24 hours?
WOLFSTR/WCRO pool has a trading volume of $129.85 in the last 24 hours.
What is the exchange rate of 1 WOLFSTR to WCRO?
The exchange rate of 1 WOLFSTR to WCRO is 0.0005106, captured at 8:48 PM UTC.
How much is 1 WOLFSTR in dollars?
The price of converting 1 WOLFSTR to USD is $0.00004648 today.
WOLFSTR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:33:31 PM | buy | $18.2 | $0.00004648 | 200 | 0.0005106 | 391,642.79 | 0xed...6353 | |
| 12/18/2025 | 11:03:31 AM | buy | $68.13 | $0.00004591 | 750 | 0.0005053 | 1.48M | 0xa9...f7c8 | |
| 12/18/2025 | 4:41:31 AM | buy | $27.29 | $0.00004545 | 300 | 0.0004995 | 600,486.49 | 0x9b...f96e | |
| 12/17/2025 | 10:42:34 PM | sell | $0.3305 | $0.00004514 | 3.62 | 0.0004951 | 7,322.95 | 0xd3...4270 | |
| 12/17/2025 | 10:42:34 PM | sell | $1.4 | $0.00004513 | 15.41 | 0.000495 | 31,136.95 | 0xd3...4270 | |
| 12/17/2025 | 10:42:26 PM | buy | $1.76 | $0.00004568 | 19.24 | 0.000498 | 38,632.89 | 0x3b...0e40 | |
| 12/17/2025 | 10:41:27 PM | sell | $1.78 | $0.0000454 | 19.43 | 0.000495 | 39,260.7 | 0x1c...17d7 | |
| 12/17/2025 | 10:41:27 PM | sell | $8.7 | $0.00004546 | 94.88 | 0.0004956 | 191,413.86 | 0x1c...17d7 | |
| 12/17/2025 | 10:41:26 PM | buy | $1.67 | $0.00004577 | 18.21 | 0.000499 | 36,491.19 | 0x28...c338 | |
| 12/17/2025 | 10:41:26 PM | buy | $0.5595 | $0.00004578 | 6.1 | 0.0004991 | 12,221.19 | 0x28...c338 | |
| 12/17/2025 | 2:43:54 PM | buy | $85.1 | $0.00004671 | 899.93 | 0.0004939 | 1.82M | 0x5e...d245 | |
| 12/17/2025 | 1:48:15 PM | sell | $16.65 | $0.00004626 | 175.35 | 0.0004871 | 360,000 | 0x9f...c9e6 | |
| 12/17/2025 | 1:48:15 PM | sell | $1.94 | $0.00004636 | 20.52 | 0.0004881 | 42,035.93 | 0x9f...c9e6 | |
| 12/17/2025 | 7:14:35 AM | buy | $0.9432 | $0.00004633 | 10 | 0.0004911 | 20,359.38 | 0x5e...e380 | |
| 12/17/2025 | 2:41:57 AM | sell | $0.5045 | $0.00004667 | 5.27 | 0.0004884 | 10,808.83 | 0x65...035a | |
| 12/17/2025 | 2:41:57 AM | sell | $2.14 | $0.00004666 | 22.44 | 0.0004882 | 45,958.84 | 0x65...035a | |
| 12/17/2025 | 2:41:48 AM | buy | $2.67 | $0.00004694 | 28.01 | 0.0004912 | 57,023 | 0x65...d52b | |
| 12/17/2025 | 2:41:37 AM | sell | $0.5628 | $0.00004667 | 5.89 | 0.0004884 | 12,058.18 | 0xe9...996e | |
| 12/17/2025 | 2:41:29 AM | buy | $2.98 | $0.00004694 | 31.25 | 0.0004912 | 63,614.02 | 0xec...aa46 | |
| 12/17/2025 | 2:41:37 AM | sell | $2.39 | $0.00004666 | 25.03 | 0.0004883 | 51,271.01 | 0xe9...996e |