WhatToFarm
/
Get started
12 Swap

Info about WOLFSTR-WCRO pair

Price USD
$0.0001152
Price
0.001461 WCRO
TVL
$24,299.09
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
10
Buys
4
Sells
6
Volume
408
Telegram price alerts
Pair:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WOLFSTR:
105.1M
Pooled WCRO:
$154,036.79

WOLFSTR/WCRO price stats on Cronos

As of February 2, 2026, the current price of WOLFSTR token on DEX ObsidianFinance is $0.0001152. WOLFSTR price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $408.18. WOLFSTR token contract is 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C with a market cap $115,254.30. The liquidity pool contract is 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c with total value locked (TVL) of $24,299.09. The WOLFSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WOLFSTR/WCRO with the contract address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c is $24,299.09.

The total transactions of WOLFSTR/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WOLFSTR/WCRO pool has a trading volume of $408.18 in the last 24 hours.

The exchange rate of 1 WOLFSTR to WCRO is 0.001461, captured at 4:51 PM UTC.

The price of converting 1 WOLFSTR to USD is $0.0001152 today.

WOLFSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/02/202611:22:16 AMbuy$72.82$0.0001152923.320.001461631,881.07
0xA12...7F4A
0x79...f415
02/02/20262:41:29 AMsell$12.97$0.0001145165.120.001457113,273.04
0xA95...8b7A
0x42...716a
02/02/20262:41:29 AMsell$51.26$0.0001139652.480.001449450,000
0xA95...8b7A
0x42...716a
02/01/20266:41:57 PMbuy$73.34$0.0001159923.320.001459632,730.44
0xA12...7F4A
0x93...fc02
02/01/20266:38:25 PMsell$48.7$0.0001149613.150.001447423,552.3
0xD19...53d9
0x6a...b797
02/01/20266:38:25 PMsell$12.86$0.0001155161.910.001454111,284.09
0xD19...53d9
0x6a...b797
02/01/20263:26:31 PMbuy$0.9626$0.0001175120.0014658,190.05
0x34B...51D6
0xaf...dce6
02/01/20263:01:45 PMbuy$75.43$0.0001189923.330.001456634,037.22
0xA12...7F4A
0x44...092e
02/01/20261:03:22 PMsell$20.98$0.0001173259.250.00145178,749.53
0xeC8...0ECB
0x1c...4a15
02/01/20261:03:22 PMsell$38.82$0.0001168479.650.001443332,306.19
0xeC8...0ECB
0x1c...4a15
02/01/202610:01:36 AMbuy$74.93$0.0001179923.330.001452635,544.73
0xA12...7F4A
0xc9...4762
02/01/20269:01:31 AMbuy$74.46$0.0001159922.030.001435642,358.06
0xA12...7F4A
0xc1...4cd9
02/01/20267:06:07 AMbuy$15.93$0.00011352000.001424140,363.41
0x887...c5a2
0x87...1988
02/01/20266:38:15 AMsell$5.68$0.000113671.350.00142749,999.99
0xA95...8b7A
0x51...d3f9
02/01/20266:38:15 AMsell$50.9$0.0001131639.20.00142450,000
0xA95...8b7A
0x51...d3f9
02/01/20265:26:43 AMsell$159.89$0.00011581,996.420.0014461.38M
0x7CF...F8E8
0x1e...9517
02/01/20265:26:43 AMsell$37.96$0.0001177474.050.00147322,474.77
0x7CF...F8E8
0x1e...9517
02/01/20263:21:25 AMsell$53.13$0.000118666.370.00148450,000
0xA95...8b7A
0x9c...8c35
02/01/20263:21:25 AMsell$13.28$0.0001187166.650.001488111,948.16
0xA95...8b7A
0x9c...8c35
02/01/202612:51:13 AMbuy$73.78$0.0001191923.320.00149619,481.64
0xA12...7F4A
0xfd...9292