WhatToFarm
/
Get started
12 Swap

Info about WOLFSTR-WCRO pair

Price USD
$0.00005507
Price
0.0007142 WCRO
TVL
$16,628.95
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
2
Buys
2
Sells
0
Volume
24
Telegram price alerts
Pair:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WOLFSTR:
151.4M
Pooled WCRO:
$107,828.97

WOLFSTR/WCRO price stats on Cronos

As of March 15, 2026, the current price of WOLFSTR token on DEX ObsidianFinance is $0.00005507. WOLFSTR price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.02. WOLFSTR token contract is 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C with a market cap $55,074.71. The liquidity pool contract is 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c with total value locked (TVL) of $16,628.95. The WOLFSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WOLFSTR/WCRO with the contract address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c is $16,628.95.

The total transactions of WOLFSTR/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WOLFSTR/WCRO pool has a trading volume of $24.02 in the last 24 hours.

The exchange rate of 1 WOLFSTR to WCRO is 0.0007142, captured at 7:00 PM UTC.

The price of converting 1 WOLFSTR to USD is $0.00005507 today.

WOLFSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/15/20266:18:34 PMbuy$0.9252$0.00005507120.000714216,800.74
0x34B...51D6
0x8a...078e
03/15/20261:12:08 AMbuy$23.09$0.00005532297.30.0007122417,435.61
0x499...D27D
0x81...1e0a
03/12/20269:13:24 PMsell$26.98$0.00005347357.370.0007083504,524.14
0xe97...C43A
0x1c...d931
03/12/20269:13:24 PMsell$3$0.0000536739.850.000710956,058.23
0xe97...C43A
0x1c...d931
03/12/20261:05:58 PMsell$40.13$0.00005388532.290.0007147744,731.03
0x499...D27D
0x0b...406e
03/12/20261:05:58 PMsell$4.55$0.0000541860.460.000718684,130.36
0x499...D27D
0x0b...406e
03/11/20265:22:47 AMbuy$0.7514$0.00005435100.000723313,824.75
0x34B...51D6
0xa7...5174
03/10/20265:21:42 AMsell$5.17$0.0000545768.230.000719394,845.3
0x617...2AF9
0x46...d024
03/10/20265:21:42 AMsell$9.57$0.00005466126.190.0007206175,106.59
0x617...2AF9
0x46...d024
03/08/20266:05:32 AMbuy$0.8932$0.00005402120.000725716,533.65
0x34B...51D6
0x86...4aa9
03/07/202611:42:28 PMbuy$87.57$0.000053751,169.560.00071791.63M
0xA12...7F4A
0xda...283b
03/07/202611:24:43 PMsell$6.11$0.0000529581.610.0007064115,515.96
0xeac...6Eb8
0xde...16f6
03/07/202611:24:43 PMsell$0.6802$0.000052999.070.00070712,835.1
0xeac...6Eb8
0xde...16f6
03/07/202611:53:43 AMsell$109.63$0.000053691,463.490.00071672.04M
0x0fc...a819
0xaa...a41a
03/07/202611:53:43 AMsell$12.36$0.0000545165.070.0007276226,860.84
0x0fc...a819
0xaa...a41a
03/06/20268:27:15 AMsell$8.29$0.000056521070.0007294146,690.3
0x580...4bed
0xc0...ecd3
03/06/20268:27:15 AMsell$0.9222$0.0000565811.90.000730216,298.92
0x580...4bed
0xc0...ecd3
03/06/20268:27:15 AMsell$8.3$0.00005664107.230.000731146,690.3
0x580...4bed
0xc0...ecd3
03/06/20268:27:15 AMsell$0.9242$0.000056711.920.000731816,298.92
0x580...4bed
0xc0...ecd3
03/04/20267:06:43 PMsell$141.5$0.000058581,796.920.00074392.42M
0x5d5...A43d
0x7a...f351