- WhatToFarm
- Cronos
- ObsidianFinance
- WOLFSTR-WCRO LPs
Info about WOLFSTR-WCRO pair
- Pooled WOLFSTR:
- 253.92M
- Pooled WCRO:
- $64,066.55
WOLFSTR/WCRO price stats on Cronos
As of November 5, 2025, the current price of WOLFSTR token on DEX ObsidianFinance is $0.00003028. WOLFSTR price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $531.50. WOLFSTR token contract is 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C with a market cap $30,284.81. The liquidity pool contract is 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c with total value locked (TVL) of $15,405.98. The WOLFSTR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WOLFSTR/WCRO now?
The current liquidity of WOLFSTR/WCRO with the contract address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c is $15,405.98.
How many transactions are there in the WOLFSTR/WCRO pool in the last 24 hours?
The total transactions of WOLFSTR/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOLFSTR/WCRO pool in the last 24 hours?
WOLFSTR/WCRO pool has a trading volume of $531.50 in the last 24 hours.
What is the exchange rate of 1 WOLFSTR to WCRO?
The exchange rate of 1 WOLFSTR to WCRO is 0.0002518, captured at 1:16 PM UTC.
How much is 1 WOLFSTR in dollars?
The price of converting 1 WOLFSTR to USD is $0.00003028 today.
WOLFSTR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:33:25 PM | buy | $36.07 | $0.00003028 | 300 | 0.0002518 | 1.19M | 0xbd...63ec | |
| 11/04/2025 | 7:54:35 PM | buy | $10.72 | $0.00002982 | 90 | 0.0002503 | 359,493.84 | 0x76...fe97 | |
| 11/04/2025 | 5:50:54 PM | sell | $183.17 | $0.00003127 | 1,489.6 | 0.0002543 | 5.86M | 0xd6...90d6 | |
| 11/04/2025 | 5:50:54 PM | sell | $21.98 | $0.00003209 | 178.78 | 0.0002609 | 684,998.8 | 0xd6...90d6 | |
| 11/04/2025 | 5:27:39 PM | buy | $11.02 | $0.0000322 | 90 | 0.0002629 | 342,297.12 | 0x49...3ee5 | |
| 11/04/2025 | 2:35:13 PM | sell | $123.22 | $0.00003287 | 993.14 | 0.0002649 | 3.75M | 0x05...b086 | |
| 11/04/2025 | 2:35:13 PM | sell | $38.02 | $0.00003353 | 306.48 | 0.0002702 | 1.13M | 0x05...b086 | |
| 11/04/2025 | 11:34:06 AM | buy | $107.26 | $0.00003406 | 849.22 | 0.0002696 | 3.15M | 0xad...b1d0 | |
| 11/03/2025 | 5:55:31 PM | buy | $13.36 | $0.00003552 | 100 | 0.0002658 | 376,185.73 | 0x3a...457f | |
| 11/03/2025 | 5:53:01 PM | buy | $13.33 | $0.00003533 | 100 | 0.000265 | 377,332.57 | 0x60...ba3c | |
| 11/03/2025 | 12:13:37 PM | buy | $116.91 | $0.00003572 | 854.77 | 0.0002611 | 3.27M | 0xfc...1df9 | |
| 11/03/2025 | 11:42:47 AM | sell | $20.48 | $0.00003487 | 150.86 | 0.0002568 | 587,451.87 | 0x1b...b820 | |
| 11/03/2025 | 11:42:47 AM | sell | $7.71 | $0.00003499 | 56.78 | 0.0002576 | 220,415.96 | 0x1b...b820 | |
| 11/03/2025 | 10:17:53 AM | buy | $54.75 | $0.00003529 | 400 | 0.0002578 | 1.55M | 0xee...81b7 | |
| 11/03/2025 | 10:10:28 AM | sell | $5.95 | $0.00003531 | 43.52 | 0.0002579 | 168,729.4 | 0x28...1608 | |
| 11/03/2025 | 10:10:28 AM | sell | $53.26 | $0.00003507 | 389.12 | 0.0002562 | 1.52M | 0x28...1608 | |
| 11/03/2025 | 3:46:21 AM | sell | $27.27 | $0.00003645 | 195.02 | 0.0002606 | 748,248.96 | 0x4e...54d1 | |
| 11/03/2025 | 3:46:21 AM | sell | $27.09 | $0.00003621 | 193.73 | 0.0002589 | 748,248.96 | 0x4e...54d1 | |
| 11/03/2025 | 3:46:21 AM | sell | $3.02 | $0.00003633 | 21.59 | 0.0002597 | 83,138.77 | 0x4e...54d1 | |
| 11/03/2025 | 3:46:21 AM | sell | $15.06 | $0.00003662 | 107.73 | 0.0002618 | 411,430.39 | 0x4e...54d1 |