WhatToFarm
/
Get started
12 Swap

Info about WOLFSTR-WCRO pair

Price USD
$0.056428
Price
0.0001058 WCRO
TVL
$5,059.59
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WOLFSTR:
392.37M
Pooled WCRO:
$41,639.79

WOLFSTR/WCRO price stats on Cronos

As of October 12, 2026, the current price of WOLFSTR token on DEX ObsidianFinance is $0.000006428. WOLFSTR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.67. WOLFSTR token contract is 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C with a market cap $6,428.15. The liquidity pool contract is 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c with total value locked (TVL) of $5,059.60. The WOLFSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WOLFSTR/WCRO with the contract address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c is $5,059.60.

The total transactions of WOLFSTR/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WOLFSTR/WCRO pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 WOLFSTR to WCRO is 0.0001058, captured at 4:26 PM UTC.

The price of converting 1 WOLFSTR to USD is $0.000006428 today.

WOLFSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20265:25:58 PMsell$0.002407$0.0564280.039610.0001058374.44
0x580...4bed
0xe3...65c4
10/11/20265:25:58 PMsell$0.06067$0.0564280.99860.00010589,438.07
0x580...4bed
0xe3...65c4
10/11/20263:57:23 PMbuy$0.6037$0.056424100.000106493,964.71
0x34B...51D6
0x5f...b53d
10/07/20269:09:03 PMsell$0.001876$0.0566770.029710.0001057280.95
0x580...4bed
0xb5...c404
10/07/20269:09:03 PMsell$0.06298$0.0566770.99750.00010579,431.73
0x580...4bed
0xb5...c404
10/07/20263:50:33 PMbuy$0.6293$0.056694100.000106394,005.15
0x34B...51D6
0xc7...e919
10/06/20267:39:04 PMsell$0.01888$0.0569950.28540.00010572,700
0x183...1048
0xf7...8bc8
10/06/20267:39:04 PMsell$0.002098$0.0569950.031710.0001057300
0x183...1048
0xf7...8bc8
10/04/20269:10:27 PMsell$0.0002564$0.0571540.0037880.000105735.83
0x580...4bed
0x0e...27da
10/04/20269:10:27 PMsell$0.002307$0.0571540.034090.0001057322.55
0x580...4bed
0x0e...27da
10/04/20268:32:12 PMsell$0.08646$0.0571831.270.000105712,035.57
0xfE0...B02a
0xa0...6236
10/04/20268:32:12 PMsell$0.08036$0.0571831.180.000105711,187.9
0xfE0...B02a
0xa0...6236
10/04/20267:22:29 PMbuy$0.0997$0.0571831.470.000106313,880.51
0xfE0...B02a
0x14...7d11
10/04/20263:05:19 PMbuy$0.6856$0.05729100.000106394,044.21
0x34B...51D6
0x9c...16fa
10/01/202610:25:36 PMsell$0.3736$0.0572645.440.000105851,440.46
0x6D3...62fb
0x25...5ab2
10/01/202610:25:36 PMsell$2.74$0.05725640.030.0001057378,468.83
0x6D3...62fb
0x25...5ab2
09/30/20263:57:45 PMbuy$0.6761$0.057201100.000106593,883.7
0x34B...51D6
0x63...93ec
09/28/202610:14:10 AMsell$127.46$0.0570811,996.950.000110918M
0xc04...aDdc
0x3c...e51d
09/28/202610:14:10 AMsell$14.98$0.056776234.760.00010612.01M
0xc04...aDdc
0x3c...e51d
09/27/20265:30:14 PMbuy$0.6728$0.057953100.000118184,603.37
0x34B...51D6
0x70...c41b