- WhatToFarm
- Cronos
- ObsidianFinance
- WOLFSTR-WCRO LPs
Info about WOLFSTR-WCRO pair
- Pooled WOLFSTR:
- 173.35M
- Pooled WCRO:
- $94,011.83
WOLFSTR/WCRO price stats on Cronos
As of April 26, 2026, the current price of WOLFSTR token on DEX ObsidianFinance is $0.00003833. WOLFSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOLFSTR token contract is 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C with a market cap $38,338.79. The liquidity pool contract is 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c with total value locked (TVL) of $13,331.11. The WOLFSTR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WOLFSTR/WCRO now?
The current liquidity of WOLFSTR/WCRO with the contract address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c is $13,331.11.
How many transactions are there in the WOLFSTR/WCRO pool in the last 24 hours?
The total transactions of WOLFSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLFSTR/WCRO pool in the last 24 hours?
WOLFSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOLFSTR to WCRO?
The exchange rate of 1 WOLFSTR to WCRO is 0.0005407, captured at 6:10 AM UTC.
How much is 1 WOLFSTR in dollars?
The price of converting 1 WOLFSTR to USD is $0.00003833 today.
WOLFSTR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:08:09 PM | sell | $0.03412 | $0.00003834 | 0.4813 | 0.0005407 | 890.06 | 0x74...ea4c | |
| 04/22/2026 | 5:08:09 PM | sell | $0.3071 | $0.00003833 | 4.33 | 0.0005407 | 8,010.62 | 0x74...ea4c | |
| 04/22/2026 | 4:58:48 PM | sell | $14.74 | $0.00003892 | 209.22 | 0.0005521 | 378,915.52 | 0x40...ae24 | |
| 04/22/2026 | 4:58:48 PM | sell | $61.99 | $0.00003847 | 879.43 | 0.0005458 | 1.61M | 0x40...ae24 | |
| 04/22/2026 | 4:37:08 PM | buy | $42.31 | $0.00003901 | 600 | 0.0005532 | 1.08M | 0x85...0557 | |
| 04/22/2026 | 4:36:44 PM | buy | $35.25 | $0.00003856 | 500 | 0.0005468 | 914,385.15 | 0x87...0823 | |
| 04/22/2026 | 1:38:32 PM | sell | $0.01958 | $0.00003834 | 0.2762 | 0.0005407 | 510.9 | 0x70...8a29 | |
| 04/22/2026 | 1:38:32 PM | sell | $0.1762 | $0.00003833 | 2.48 | 0.0005406 | 4,598.09 | 0x70...8a29 | |
| 04/22/2026 | 10:03:18 AM | sell | $0.006125 | $0.00003835 | 0.08636 | 0.0005407 | 159.72 | 0x20...2b25 | |
| 04/22/2026 | 10:03:18 AM | sell | $0.05513 | $0.00003835 | 0.7773 | 0.0005407 | 1,437.56 | 0x20...2b25 | |
| 04/22/2026 | 9:21:25 AM | sell | $1.83 | $0.00003825 | 26.08 | 0.0005425 | 48,080.84 | 0xa7...5e49 | |
| 04/22/2026 | 9:21:25 AM | sell | $5.01 | $0.00003822 | 71.09 | 0.000542 | 131,156.65 | 0xa7...5e49 | |
| 04/22/2026 | 9:21:25 AM | sell | $5 | $0.00003815 | 70.97 | 0.0005411 | 131,156.65 | 0xa7...5e49 | |
| 04/22/2026 | 9:21:25 AM | sell | $0.5565 | $0.00003818 | 7.89 | 0.0005415 | 14,572.96 | 0xa7...5e49 | |
| 04/22/2026 | 9:21:05 AM | buy | $12.17 | $0.00003843 | 172.6 | 0.000545 | 316,695.17 | 0xe4...bcc8 | |
| 04/22/2026 | 5:48:21 AM | buy | $0.7092 | $0.00003857 | 10 | 0.0005439 | 18,383.66 | 0xf1...0e6b | |
| 04/21/2026 | 7:44:05 PM | sell | $0.03519 | $0.00003744 | 0.5083 | 0.0005407 | 940.1 | 0x9b...cbd8 | |
| 04/21/2026 | 7:44:05 PM | sell | $0.3167 | $0.00003743 | 4.57 | 0.0005406 | 8,460.9 | 0x9b...cbd8 | |
| 04/21/2026 | 3:01:53 PM | sell | $0.3293 | $0.00003777 | 4.71 | 0.0005407 | 8,717.4 | 0xe3...6b4c | |
| 04/21/2026 | 3:01:53 PM | sell | $0.03659 | $0.00003777 | 0.5237 | 0.0005407 | 968.6 | 0xe3...6b4c |