WhatToFarm
/
Get started
12 Swap

Info about WOLFSTR-WCRO pair

Price USD
$0.055537
Price
0.0001078 WCRO
TVL
$4,277.17
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
46
Telegram price alerts
Pair:
0xd48926F1886F101053ce3f0860bd0EDb9DfA125c
WOLFSTR:
0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WOLFSTR:
392.39M
Pooled WCRO:
$41,648.59

WOLFSTR/WCRO price stats on Cronos

As of November 1, 2026, the current price of WOLFSTR token on DEX ObsidianFinance is $0.000005537. WOLFSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.54. WOLFSTR token contract is 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C with a market cap $5,537.97. The liquidity pool contract is 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c with total value locked (TVL) of $4,277.17. The WOLFSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WOLFSTR/WCRO with the contract address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c is $4,277.17.

The total transactions of WOLFSTR/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOLFSTR/WCRO pool has a trading volume of $45.54 in the last 24 hours.

The exchange rate of 1 WOLFSTR to WCRO is 0.0001078, captured at 7:14 PM UTC.

The price of converting 1 WOLFSTR to USD is $0.000005537 today.

WOLFSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/202610:30:15 AMsell$40.89$0.055537796.510.00010787.39M
0xDE7...8b5D
0xaa...65d1
11/01/202610:30:15 AMsell$4.64$0.05565590.380.0001101820,586.83
0xDE7...8b5D
0xaa...65d1
10/30/202611:33:34 AMsell$1.49$0.0557528.660.0001104259,493.17
0x4c4...ADBf
0x55...4abf
10/30/202611:33:34 AMsell$0.1659$0.0557553.180.000110528,832.57
0x4c4...ADBf
0x55...4abf
10/29/20261:27:20 PMsell$9.65$0.056184179.380.00011491.56M
0xE1A...80b8
0x4c...79ba
10/29/20261:27:20 PMsell$40.26$0.056052748.410.00011246.65M
0xE1A...80b8
0x4c...79ba
10/29/20261:14:10 PMbuy$50.21$0.056113933.280.00011368.21M
0xDE0...6ab3
0x47...b30e
10/28/20269:54:38 PMsell$0.2183$0.0559664.040.000110536,587.94
0x580...4bed
0xe0...da69
10/28/20269:54:38 PMsell$5.51$0.055981102.20.0001108922,212.75
0x580...4bed
0xe0...da69
10/28/20266:13:53 PMbuy$53.05$0.055791,0000.00010919.16M
0xDE7...8b5D
0x6c...be80
10/28/20268:36:35 AMbuy$0.1071$0.05571220.000106518,764.79
0x34B...51D6
0x6d...fd70
10/26/20268:31:22 PMsell$0.00212$0.0556710.039610.0001059373.97
0x580...4bed
0x63...2d2b
10/26/20268:31:22 PMsell$0.05345$0.0556710.99860.00010599,426.18
0x580...4bed
0x63...2d2b
10/25/20264:24:07 PMbuy$0.5469$0.055828100.000106593,846.3
0x34B...51D6
0xb1...4c4d
10/19/20267:36:10 PMsell$0.116$0.0560272.030.000105819,251.15
0x580...4bed
0xf5...627c
10/19/20267:36:10 PMsell$0.00451$0.0560270.079250.0001058748.42
0x580...4bed
0xf5...627c
10/19/20263:50:57 PMbuy$0.01354$0.0561120.2360.00010652,215.99
0x21B...c82F
0xc8...7288
10/19/20267:49:57 AMbuy$0.01008$0.0561050.17590.00010651,651.73
0x107...1e05
0x4e...7111
10/18/20267:11:36 AMbuy$0.5674$0.056043100.000106593,883.59
0x34B...51D6
0x22...91f1
10/14/20265:23:28 PMbuy$0.5785$0.056159100.000106493,928.62
0x34B...51D6
0x04...989c