- WhatToFarm
- Cronos
- ObsidianFinance
- WOLFSTR-WCRO LPs
Info about WOLFSTR-WCRO pair
- Pooled WOLFSTR:
- 295.22M
- Pooled WCRO:
- $55,182.43
WOLFSTR/WCRO price stats on Cronos
As of November 26, 2025, the current price of WOLFSTR token on DEX ObsidianFinance is $0.00002059. WOLFSTR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.21. WOLFSTR token contract is 0xE1AEcf48ED34928bFcfAf85eeC93a7B15A309F2C with a market cap $20,596.61. The liquidity pool contract is 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c with total value locked (TVL) of $12,126.79. The WOLFSTR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WOLFSTR/WCRO now?
The current liquidity of WOLFSTR/WCRO with the contract address 0xd48926F1886F101053ce3f0860bd0EDb9DfA125c is $12,126.79.
How many transactions are there in the WOLFSTR/WCRO pool in the last 24 hours?
The total transactions of WOLFSTR/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOLFSTR/WCRO pool in the last 24 hours?
WOLFSTR/WCRO pool has a trading volume of $8.21 in the last 24 hours.
What is the exchange rate of 1 WOLFSTR to WCRO?
The exchange rate of 1 WOLFSTR to WCRO is 0.0001874, captured at 2:43 PM UTC.
How much is 1 WOLFSTR in dollars?
The price of converting 1 WOLFSTR to USD is $0.00002059 today.
WOLFSTR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:15:46 AM | buy | $1.09 | $0.00002059 | 10 | 0.0001874 | 53,348.11 | 0x0c...cf27 | |
| 11/25/2025 | 6:30:58 PM | sell | $0.7122 | $0.00002035 | 6.53 | 0.0001867 | 35,000 | 0xb0...81dd | |
| 11/25/2025 | 6:30:58 PM | sell | $6.4 | $0.00002032 | 58.74 | 0.0001864 | 315,000 | 0xb0...81dd | |
| 11/25/2025 | 2:12:07 AM | sell | $16.06 | $0.00002137 | 147.41 | 0.0001961 | 751,715.41 | 0xa9...afc1 | |
| 11/25/2025 | 2:12:07 AM | sell | $140.95 | $0.00002083 | 1,292.99 | 0.0001911 | 6.77M | 0xa9...afc1 | |
| 11/24/2025 | 4:51:00 PM | sell | $0.9435 | $0.00002113 | 8.81 | 0.0001973 | 44,635.14 | 0xaf...9cd7 | |
| 11/24/2025 | 4:51:00 PM | sell | $2.82 | $0.00002106 | 26.33 | 0.0001967 | 133,905.42 | 0xaf...9cd7 | |
| 11/24/2025 | 4:51:00 PM | sell | $0.3135 | $0.00002107 | 2.92 | 0.0001968 | 14,878.38 | 0xaf...9cd7 | |
| 11/24/2025 | 4:51:00 PM | sell | $8.47 | $0.0000211 | 79.17 | 0.000197 | 401,716.28 | 0xaf...9cd7 | |
| 11/24/2025 | 4:50:35 PM | sell | $0.3148 | $0.00002116 | 2.94 | 0.0001976 | 14,878.38 | 0x78...97a2 | |
| 11/24/2025 | 4:50:35 PM | sell | $1.07 | $0.00002122 | 10.04 | 0.0001982 | 50,652.85 | 0x78...97a2 | |
| 11/24/2025 | 4:50:35 PM | sell | $8.51 | $0.00002119 | 79.5 | 0.0001979 | 401,716.28 | 0x78...97a2 | |
| 11/24/2025 | 4:50:35 PM | sell | $2.83 | $0.00002115 | 26.44 | 0.0001975 | 133,905.42 | 0x78...97a2 | |
| 11/23/2025 | 11:09:13 AM | buy | $1.26 | $0.00002108 | 12 | 0.0001994 | 60,177.13 | 0x5b...d241 | |
| 11/22/2025 | 9:40:55 AM | sell | $2.46 | $0.00001959 | 25.1 | 0.0001998 | 125,605.92 | 0x27...9d11 | |
| 11/22/2025 | 9:40:55 AM | sell | $22.05 | $0.00001951 | 224.91 | 0.0001989 | 1.13M | 0x27...9d11 | |
| 11/20/2025 | 12:08:06 AM | sell | $0.5477 | $0.00002191 | 5 | 0.0002002 | 24,999.99 | 0x9f...34a9 | |
| 11/20/2025 | 12:08:06 AM | sell | $4.92 | $0.00002189 | 45.01 | 0.0002 | 225,000 | 0x9f...34a9 | |
| 11/19/2025 | 10:58:07 PM | sell | $4.83 | $0.00002164 | 44.8 | 0.0002004 | 223,518.59 | 0xc1...a416 | |
| 11/19/2025 | 10:58:07 PM | sell | $0.6454 | $0.00002166 | 5.97 | 0.0002006 | 29,790.7 | 0xc1...a416 |